BOHEMIA SEKT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 880.00 | -2 000.00% | 880 | 1 | ||||||||||
6.1.1994 | 950.00 | -995.00% | 0 | 0 | ||||||||||
11.5.1995 | 1 040.00 | -234.00% | 4 160 | 4 | 1 173.00 | +7.00% | 4 564 | 4 | ||||||
11.1.1994 | 1 045.00 | +1 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 1 055.00 | +1 988.00% | 0 | 0 | ||||||||||
9.5.1995 | 1 060.00 | -493.00% | 30 740 | 29 | 1 022.00 | -3.00% | 14 790 | 15 | ||||||
10.5.1995 | 1 065.00 | +47.00% | 21 300 | 20 | 1 067.00 | +8.00% | 2 134 | 2 | ||||||
18.4.1995 | 1 065.00 | -491.00% | 8 520 | 8 | +7.00% | 0 | 0 | |||||||
12.5.1995 | 1 090.00 | +480.00% | 10 900 | 10 | 1 050.00 | +2.00% | 11 661 | 10 | ||||||
3.5.1995 | 1 095.00 | -478.00% | 29 565 | 27 | 1 052.00 | -2.00% | 2 104 | 2 | ||||||
4.5.1995 | 1 100.00 | +45.00% | 5 500 | 5 | 1 100.00 | +3.00% | 6 500 | 6 | ||||||
24.4.1995 | 1 100.00 | 0.00% | 9 900 | 9 | 1 030.00 | -4.00% | 5 980 | 6 | ||||||
21.4.1995 | 1 100.00 | -308.00% | 25 300 | 23 | 1 051.00 | -3.00% | 20 714 | 20 | ||||||
19.4.1995 | 1 100.00 | +328.00% | 16 500 | 15 | 1 100.00 | +1.00% | 15 170 | 14 | ||||||
30.11.1993 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
25.11.1993 | 1 100.00 | -1 538.00% | 5 500 | 5 | ||||||||||
5.5.1995 | 1 115.00 | +136.00% | 37 910 | 34 | 1 011.50 | -6.00% | 20 304 | 20 | ||||||
15.5.1995 | 1 120.00 | +275.00% | 75 040 | 67 | 1 150.00 | -5.00% | 7 750 | 7 | ||||||
26.4.1995 | 1 120.00 | -132.00% | 38 080 | 34 | 1 038.00 | +7.00% | 6 228 | 6 | ||||||
14.4.1995 | 1 120.00 | -260.00% | 23 520 | 21 | 1 054.00 | -3.00% | 6 032 | 6 | ||||||
|