BOHEMIA SEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 880.00 | -2 000.00% | 880 | 1 | ||||||||||
25.10.1994 | 1 770.00 | -56.00% | 1 770 | 1 | ||||||||||
27.2.1995 | 1 780.00 | -55.00% | 1 780 | 1 | ||||||||||
27.9.1994 | 2 005.00 | 0.00% | 2 005 | 1 | ||||||||||
21.9.1994 | 2 005.00 | +151.00% | 2 005 | 1 | ||||||||||
9.11.1993 | 2 200.00 | +1 000.00% | 2 200 | 1 | ||||||||||
13.1.1994 | 1 145.00 | +956.00% | 2 290 | 2 | ||||||||||
12.10.1993 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||||||
30.12.1996 | 3 150.00 | +1.61% | 3 150 | 1 | 3 100.10 | -5.29% | 6 200 | 2 | ||||||
28.5.1996 | 3 165.00 | -0.78% | 3 165 | 1 | 3 200.00 | +1.00% | 54 014 | 17 | ||||||
19.10.1994 | 1 715.00 | -498.00% | 3 430 | 2 | ||||||||||
1.12.1994 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||||||
14.6.1994 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||||||
14.7.1994 | 1 860.00 | +26.00% | 3 720 | 2 | ||||||||||
18.7.1994 | 1 880.00 | +107.00% | 3 760 | 2 | ||||||||||
14.10.1994 | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||||
11.10.1994 | 1 915.00 | -103.00% | 3 830 | 2 | ||||||||||
12.9.1994 | 2 005.00 | 0.00% | 4 010 | 2 | ||||||||||
8.9.1994 | 2 005.00 | 0.00% | 4 010 | 2 | ||||||||||
11.5.1995 | 1 040.00 | -234.00% | 4 160 | 4 | 1 173.00 | +7.00% | 4 564 | 4 | ||||||
|