BOHEMIA SEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
| 28.6.1995 | 1 200.00 | -3.22% | 37 200 | 31 | +11.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 405.00 | +0.71% | 77 275 | 55 | 1 323.00 | +10.00% | 1 323 | 1 | ||||||
| 5.6.1995 | 1 195.00 | -0.82% | 32 265 | 27 | 1 298.00 | +10.00% | 6 490 | 5 | ||||||
| 19.1.1995 | 0 | 0 | 2 160.00 | +10.00% | 6 480 | 3 | ||||||||
| 31.7.1995 | 1 680.00 | +5.00% | 987 840 | 588 | 1 540.00 | +9.00% | 1 540 | 1 | ||||||
| 10.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 195.00 | +9.00% | 3 585 | 3 | ||||||
| 1.2.1995 | 0 | 0 | 1 960.00 | +9.00% | 19 450 | 10 | ||||||||
| 18.1.1995 | 1 960.00 | 0.00% | 11 760 | 6 | 1 973.00 | +9.00% | 33 392 | 17 | ||||||
| 16.1.1995 | 1 955.00 | +482.00% | 56 695 | 29 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 2 325.00 | 0.00% | 118 575 | 51 | 2 295.00 | +8.00% | 9 180 | 4 | ||||||
| 23.8.1995 | 2 090.00 | +4.76% | 568 480 | 272 | 1 951.00 | +8.00% | 24 871 | 13 | ||||||
| 27.7.1995 | 1 525.00 | +4.81% | 76 250 | 50 | +8.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 065.00 | +47.00% | 21 300 | 20 | 1 067.00 | +8.00% | 2 134 | 2 | ||||||
| 18.11.1996 | 4 000.00 | +2.56% | 148 000 | 37 | 3 905.00 | +7.70% | 11 660 | 3 | ||||||
| 5.10.1995 | 2 180.00 | +0.22% | 95 920 | 44 | 2 170.00 | +7.00% | 13 020 | 6 | ||||||
| 30.5.1995 | 1 345.00 | -494.00% | 0 | 0 | 1 255.00 | +7.00% | 26 273 | 21 | ||||||
| 11.5.1995 | 1 040.00 | -234.00% | 4 160 | 4 | 1 173.00 | +7.00% | 4 564 | 4 | ||||||
| 26.4.1995 | 1 120.00 | -132.00% | 38 080 | 34 | 1 038.00 | +7.00% | 6 228 | 6 | ||||||
| 18.4.1995 | 1 065.00 | -491.00% | 8 520 | 8 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
