BOHEMIA SEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 1 055.00 | +1 988.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 1 045.00 | +1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 1 595.00 | +1 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 2 200.00 | +1 000.00% | 2 200 | 1 | ||||||||||
| 15.3.1994 | 2 585.00 | +1 000.00% | 38 775 | 15 | ||||||||||
| 22.2.1994 | 1 815.00 | +1 000.00% | 45 375 | 25 | ||||||||||
| 30.6.1994 | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 1 985.00 | +997.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 1 820.00 | +996.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 1 380.00 | +996.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 2 100.00 | +994.00% | 18 900 | 9 | ||||||||||
| 7.4.1994 | 2 325.00 | +992.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 2 555.00 | +989.00% | 28 105 | 11 | ||||||||||
| 16.6.1994 | 2 000.00 | +989.00% | 20 000 | 10 | ||||||||||
| 8.3.1994 | 2 000.00 | +989.00% | 90 000 | 45 | ||||||||||
| 17.3.1994 | 2 840.00 | +986.00% | 119 280 | 42 | ||||||||||
| 21.3.1994 | 3 120.00 | +985.00% | 18 720 | 6 | ||||||||||
| 14.3.1994 | 2 350.00 | +981.00% | 96 350 | 41 | ||||||||||
| 20.1.1994 | 1 255.00 | +960.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 1 145.00 | +956.00% | 2 290 | 2 | ||||||||||
| 2.8.1994 | 2 075.00 | +949.00% | 31 125 | 15 | ||||||||||
| 24.3.1994 | 3 050.00 | +854.00% | 152 500 | 50 | ||||||||||
| 10.3.1994 | 2 140.00 | +700.00% | 21 400 | 10 | ||||||||||
| 3.5.1994 | 2 300.00 | +697.00% | 23 000 | 10 | ||||||||||
| 29.8.1994 | 2 100.00 | +579.00% | 44 100 | 21 | ||||||||||
| 27.1.1994 | 1 450.00 | +507.00% | 17 400 | 12 | ||||||||||
| 3.11.1994 | 1 890.00 | +500.00% | 9 450 | 5 | ||||||||||
| 9.1.1995 | 1 695.00 | +495.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 1 695.00 | +495.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 1 175.00 | +491.00% | 11 750 | 10 | +4.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 175.00 | +491.00% | 36 425 | 31 | 1 023.00 | -1.00% | 4 092 | 4 | ||||||
| 16.3.1995 | 1 180.00 | +488.00% | 17 700 | 15 | ||||||||||
| 18.5.1995 | 1 290.00 | +487.00% | 0 | 0 | 1 069.50 | -7.00% | 2 139 | 2 | ||||||
| 21.3.1995 | 1 295.00 | +485.00% | 9 065 | 7 | ||||||||||
| 16.1.1995 | 1 955.00 | +482.00% | 56 695 | 29 | +9.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 415.00 | +481.00% | 137 255 | 97 | 1 125.00 | 0.00% | 1 125 | 1 | ||||||
| 12.5.1995 | 1 090.00 | +480.00% | 10 900 | 10 | 1 050.00 | +2.00% | 11 661 | 10 | ||||||
| 11.1.1995 | 1 860.00 | +478.00% | 0 | 0 | 1 600.00 | +1.00% | 1 600 | 1 | ||||||
| 13.1.1995 | 1 865.00 | +477.00% | 0 | 0 | 1 530.00 | +1.00% | 3 060 | 2 | ||||||
| 1.9.1994 | 2 200.00 | +476.00% | 77 000 | 35 | ||||||||||
| 23.3.1995 | 1 320.00 | +476.00% | 46 200 | 35 | ||||||||||
| 18.8.1994 | 2 000.00 | +471.00% | 30 000 | 15 | ||||||||||
| 10.1.1995 | 1 775.00 | +471.00% | 53 250 | 30 | 1 590.00 | +2.00% | 7 950 | 5 | ||||||
| 17.5.1995 | 1 230.00 | +468.00% | 87 330 | 71 | 1 155.00 | 0.00% | 8 070 | 7 | ||||||
| 17.3.1995 | 1 235.00 | +466.00% | 70 395 | 57 | ||||||||||
| 19.5.1995 | 1 350.00 | +465.00% | 81 000 | 60 | 1 125.00 | +5.00% | 3 375 | 3 | ||||||
| 12.10.1994 | 1 990.00 | +391.00% | 7 960 | 4 | ||||||||||
| 3.2.1994 | 1 650.00 | +344.00% | 33 000 | 20 | ||||||||||
| 19.4.1995 | 1 100.00 | +328.00% | 16 500 | 15 | 1 100.00 | +1.00% | 15 170 | 14 | ||||||
| 20.4.1995 | 1 135.00 | +318.00% | 24 970 | 22 | 1 051.00 | -1.00% | 8 579 | 8 | ||||||
| 25.4.1995 | 1 135.00 | +318.00% | 41 995 | 37 | 968.50 | -3.00% | 969 | 1 | ||||||
| 10.2.1994 | 1 650.00 | +312.00% | 67 650 | 41 | ||||||||||
| 29.11.1994 | 1 800.00 | +285.00% | 18 000 | 10 | ||||||||||
| 15.5.1995 | 1 120.00 | +275.00% | 75 040 | 67 | 1 150.00 | -5.00% | 7 750 | 7 | ||||||
| 24.3.1995 | 1 350.00 | +227.00% | 52 650 | 39 | ||||||||||
| 11.4.1995 | 1 145.00 | +223.00% | 22 900 | 20 | -5.00% | 0 | 0 | |||||||
| 20.10.1994 | 1 750.00 | +204.00% | 8 750 | 5 | ||||||||||
| 19.9.1994 | 2 005.00 | +177.00% | 28 070 | 14 | ||||||||||
| 28.4.1995 | 1 195.00 | +170.00% | 19 120 | 16 | +5.00% | 0 | 0 | |||||||
| 26.10.1994 | 1 800.00 | +169.00% | 12 600 | 7 | ||||||||||
| 21.9.1994 | 2 005.00 | +151.00% | 2 005 | 1 | ||||||||||
| 21.4.1994 | 2 180.00 | +139.00% | 30 520 | 14 | ||||||||||
| 5.5.1995 | 1 115.00 | +136.00% | 37 910 | 34 | 1 011.50 | -6.00% | 20 304 | 20 | ||||||
| 21.10.1994 | 1 770.00 | +114.00% | 26 550 | 15 | ||||||||||
| 31.1.1995 | 1 830.00 | +110.00% | 18 300 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 1 880.00 | +107.00% | 3 760 | 2 | ||||||||||
| 21.7.1994 | 1 900.00 | +106.00% | 24 700 | 13 | ||||||||||
| 10.10.1994 | 1 935.00 | +104.00% | 7 740 | 4 | ||||||||||
| 28.4.1994 | 2 170.00 | +93.00% | 13 020 | 6 | ||||||||||
| 6.12.1994 | 1 785.00 | +84.00% | 5 355 | 3 | ||||||||||
| 31.3.1995 | 1 370.00 | +73.00% | 45 210 | 33 | +2.00% | 0 | 0 | |||||||
| 24.10.1994 | 1 780.00 | +56.00% | 8 900 | 5 | ||||||||||
| 13.10.1994 | 2 000.00 | +50.00% | 20 000 | 10 | ||||||||||
| 10.5.1995 | 1 065.00 | +47.00% | 21 300 | 20 | 1 067.00 | +8.00% | 2 134 | 2 | ||||||
| 4.5.1995 | 1 100.00 | +45.00% | 5 500 | 5 | 1 100.00 | +3.00% | 6 500 | 6 | ||||||
| 25.4.1994 | 2 190.00 | +45.00% | 28 470 | 13 | ||||||||||
| 12.4.1995 | 1 150.00 | +43.00% | 52 900 | 46 | 1 050.00 | -3.00% | 23 100 | 22 | ||||||
| 29.3.1995 | 1 355.00 | +37.00% | 20 325 | 15 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 360.00 | +36.00% | 19 040 | 14 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 1 655.00 | +30.00% | 9 930 | 6 | ||||||||||
| 14.7.1994 | 1 860.00 | +26.00% | 3 720 | 2 | ||||||||||
| 25.7.1994 | 1 905.00 | +26.00% | 15 240 | 8 | ||||||||||
| 16.8.1994 | 1 910.00 | +26.00% | 15 280 | 8 | ||||||||||
| 22.8.1994 | 2 005.00 | +25.00% | 74 185 | 37 | ||||||||||
| 17.1.1995 | 1 960.00 | +25.00% | 17 640 | 9 | 1 750.00 | +7.00% | 16 150 | 9 | ||||||
| 4.8.1994 | 2 080.00 | +24.00% | 20 800 | 10 | ||||||||||
| 22.8.1995 | 1 995.00 | +5.00% | 0 | 0 | 1 800.00 | +6.00% | 12 425 | 7 | ||||||
| 31.7.1995 | 1 680.00 | +5.00% | 987 840 | 588 | 1 540.00 | +9.00% | 1 540 | 1 | ||||||
| 21.8.1996 | 3 465.00 | +5.00% | 51 975 | 15 | 3 450.00 | -2.00% | 53 961 | 16 | ||||||
| 26.8.1996 | 3 492.00 | +4.99% | 69 840 | 20 | 3 465.00 | +5.00% | 109 197 | 32 | ||||||
| 16.10.1996 | 3 849.00 | +4.99% | 84 678 | 22 | 3 800.00 | +4.24% | 59 189 | 16 | ||||||
| 28.8.1996 | 3 517.00 | +4.98% | 137 163 | 39 | 3 410.70 | -1.00% | 33 821 | 10 | ||||||
| 9.8.1996 | 3 371.00 | +4.98% | 26 968 | 8 | 3 400.00 | +5.00% | 164 751 | 49 | ||||||
| 7.8.1996 | 3 376.00 | +4.97% | 54 016 | 16 | 3 300.00 | +1.00% | 70 915 | 22 | ||||||
| 1.2.1996 | 2 650.00 | +4.95% | 0 | 0 | 2 516.00 | +2.00% | 138 043 | 55 | ||||||
| 10.8.1995 | 1 910.00 | +4.94% | 208 190 | 109 | 1 748.00 | +6.00% | 10 488 | 6 | ||||||
| 28.7.1995 | 1 600.00 | +4.91% | 212 800 | 133 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 390.00 | +4.90% | 15 290 | 11 | 1 182.00 | +1.00% | 3 546 | 3 | ||||||
| 3.8.1995 | 1 935.00 | +4.87% | 541 800 | 280 | 1 553.50 | +6.00% | 3 107 | 2 | ||||||
| 6.2.1996 | 2 795.00 | +4.87% | 371 735 | 133 | 2 517.50 | +4.00% | 58 472 | 22 | ||||||
| 2.8.1995 | 1 845.00 | +4.82% | 206 640 | 112 | 1 461.00 | 0.00% | 2 922 | 2 | ||||||
| 27.7.1995 | 1 525.00 | +4.81% | 76 250 | 50 | +8.00% | 0 | 0 | |||||||
| 16.10.1995 | 2 290.00 | +4.80% | 68 700 | 30 | 2 160.00 | +3.00% | 19 415 | 9 | ||||||
| 28.8.1995 | 2 405.00 | +4.79% | 654 160 | 272 | 2 075.00 | +3.00% | 12 450 | 6 | ||||||
| 25.8.1995 | 2 295.00 | +4.79% | 514 080 | 224 | 2 013.00 | -1.00% | 6 039 | 3 | ||||||
| 24.8.1995 | 2 190.00 | +4.78% | 0 | 0 | 2 104.00 | +6.00% | 32 455 | 16 | ||||||
| 23.8.1995 | 2 090.00 | +4.76% | 568 480 | 272 | 1 951.00 | +8.00% | 24 871 | 13 | ||||||
| 1.8.1995 | 1 760.00 | +4.76% | 123 200 | 70 | 1 468.00 | -5.00% | 19 084 | 13 | ||||||
| 18.7.1995 | 1 325.00 | +4.74% | 104 675 | 79 | 1 173.00 | -1.00% | 5 865 | 5 | ||||||
| 26.7.1995 | 1 455.00 | +4.67% | 53 835 | 37 | 1 300.00 | -1.00% | 13 000 | 10 | ||||||
| 18.6.1996 | 2 980.00 | +4.56% | 71 520 | 24 | 2 990.00 | -1.00% | 41 126 | 14 | ||||||
| 19.10.1995 | 2 300.00 | +4.54% | 273 700 | 119 | 2 260.00 | +4.00% | 46 630 | 21 | ||||||
| 20.10.1995 | 2 400.00 | +4.34% | 69 600 | 29 | 2 300.00 | -1.00% | 28 498 | 13 | ||||||
| 15.11.1996 | 3 900.00 | +4.00% | 81 900 | 21 | 3 750.10 | +0.99% | 43 305 | 12 | ||||||
| 17.10.1996 | 4 000.00 | +3.92% | 700 000 | 175 | 3 855.00 | +2.55% | 94 845 | 25 | ||||||
| 14.11.1996 | 3 750.00 | +3.73% | 131 250 | 35 | 3 700.00 | +2.57% | 53 600 | 15 | ||||||
| 24.1.1996 | 2 500.00 | +3.73% | 90 000 | 36 | 2 253.00 | -3.00% | 4 506 | 2 | ||||||
| 17.7.1996 | 3 100.00 | +3.33% | 77 500 | 25 | 3 000.00 | 0.00% | 35 165 | 12 | ||||||
| 26.6.1995 | 1 240.00 | +3.33% | 146 320 | 118 | 1 110.00 | +2.00% | 24 460 | 22 | ||||||
| 13.11.1996 | 3 615.00 | +3.28% | 65 070 | 18 | 3 434.00 | +6.44% | 111 472 | 32 | ||||||
| 12.11.1996 | 3 500.00 | +2.94% | 56 000 | 16 | 3 328.00 | +2.91% | 35 998 | 11 | ||||||
| 9.4.1996 | 3 355.00 | +2.91% | 100 650 | 30 | 3 160.70 | +1.00% | 115 199 | 36 | ||||||
| 30.1.1996 | 2 500.00 | +2.88% | 197 500 | 79 | 2 431.00 | +2.00% | 16 753 | 7 | ||||||
| 11.11.1996 | 3 400.00 | +2.87% | 98 600 | 29 | 3 180.00 | +0.71% | 3 180 | 1 | ||||||
| 2.4.1996 | 3 250.00 | +2.84% | 224 250 | 69 | 3 200.60 | 0.00% | 123 338 | 39 | ||||||
| 18.11.1996 | 4 000.00 | +2.56% | 148 000 | 37 | 3 905.00 | +7.70% | 11 660 | 3 | ||||||
| 20.12.1996 | 3 200.00 | +2.53% | 134 400 | 42 | 3 101.00 | +1.33% | 43 991 | 14 | ||||||
| 6.11.1995 | 2 505.00 | +2.45% | 50 100 | 20 | 2 402.00 | 0.00% | 134 457 | 56 | ||||||
| 25.6.1996 | 3 100.00 | +2.44% | 15 500 | 5 | 3 050.00 | +2.00% | 75 190 | 25 | ||||||
| 19.6.1996 | 3 050.00 | +2.34% | 45 750 | 15 | 3 000.00 | +2.00% | 60 011 | 20 | ||||||
| 25.9.1995 | 2 200.00 | +2.32% | 180 400 | 82 | 2 150.00 | -1.00% | 21 313 | 10 | ||||||
| 8.2.1996 | 2 855.00 | +2.14% | 476 785 | 167 | 2 835.00 | +4.00% | 106 622 | 39 | ||||||
| 9.1.1996 | 2 420.00 | +2.10% | 29 040 | 12 | 2 276.50 | +2.00% | 9 106 | 4 | ||||||
| 11.8.1995 | 1 950.00 | +2.09% | 204 750 | 105 | 1 922.00 | +1.00% | 12 319 | 7 | ||||||
| 12.2.1996 | 2 960.00 | +2.06% | 242 720 | 82 | 2 900.00 | -3.00% | 118 700 | 42 | ||||||
| 27.12.1996 | 3 100.00 | +1.97% | 6 200 | 2 | 3 303.00 | +2.90% | 22 915 | 7 | ||||||
| 18.12.1996 | 3 184.00 | +1.88% | 47 760 | 15 | 3 075.00 | +3.62% | 18 450 | 6 | ||||||
| 5.4.1996 | 3 260.00 | +1.87% | 205 380 | 63 | 3 200.00 | +1.00% | 101 828 | 32 | ||||||
| 29.8.1995 | 2 450.00 | +1.87% | 2 021 250 | 825 | 2 201.00 | +3.00% | 14 905 | 7 | ||||||
| 19.7.1996 | 3 105.00 | +1.80% | 111 780 | 36 | 3 060.00 | 0.00% | 84 033 | 28 | ||||||
| 14.6.1995 | 1 180.00 | +1.72% | 31 860 | 27 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 3 210.00 | +1.71% | 83 460 | 26 | 3 200.00 | -2.00% | 53 569 | 17 | ||||||
| 12.12.1996 | 3 255.00 | +1.71% | 45 570 | 14 | 3 201.10 | +3.72% | 31 911 | 10 | ||||||
| 8.11.1996 | 3 305.00 | +1.69% | 66 100 | 20 | 3 240.10 | +1.65% | 34 730 | 11 | ||||||
| 11.12.1996 | 3 200.00 | +1.61% | 124 800 | 39 | 3 123.10 | -1.43% | 52 303 | 17 | ||||||
| 30.12.1996 | 3 150.00 | +1.61% | 3 150 | 1 | 3 100.10 | -5.29% | 6 200 | 2 | ||||||
| 31.7.1996 | 3 150.00 | +1.61% | 63 000 | 20 | 3 100.00 | +1.00% | 9 275 | 3 | ||||||
| 30.9.1996 | 3 500.00 | +1.59% | 70 000 | 20 | 3 271.00 | +0.72% | 16 871 | 5 | ||||||
| 9.2.1996 | 2 900.00 | +1.57% | 365 400 | 126 | 2 851.00 | +6.00% | 116 432 | 40 | ||||||
| 6.11.1996 | 3 250.00 | +1.56% | 65 000 | 20 | 3 046.00 | +2.96% | 21 682 | 7 | ||||||
| 3.10.1996 | 3 550.00 | +1.45% | 887 500 | 250 | 3 463.60 | -0.22% | 106 672 | 31 | ||||||
| 13.12.1996 | 3 301.00 | +1.41% | 145 244 | 44 | 3 056.70 | -4.21% | 15 284 | 5 | ||||||
| 6.12.1996 | 3 382.00 | +1.40% | 54 112 | 16 | 3 301.10 | -0.37% | 32 716 | 10 | ||||||
| 10.10.1996 | 3 600.00 | +1.40% | 86 400 | 24 | 3 513.00 | +0.46% | 28 038 | 8 | ||||||
| 13.2.1996 | 3 000.00 | +1.35% | 462 000 | 154 | 2 955.50 | +3.00% | 110 860 | 38 | ||||||
| 15.6.1995 | 1 195.00 | +1.27% | 29 875 | 25 | 1 180.00 | +1.00% | 11 800 | 10 | ||||||
| 23.6.1995 | 1 200.00 | +1.26% | 43 200 | 36 | 1 091.00 | 0.00% | 10 910 | 10 | ||||||
| 4.12.1996 | 3 300.00 | +1.25% | 95 700 | 29 | 3 080.10 | -4.10% | 15 401 | 5 | ||||||
| 10.1.1996 | 2 450.00 | +1.23% | 49 000 | 20 | 2 336.00 | +3.00% | 4 672 | 2 | ||||||
| 12.7.1995 | 1 235.00 | +1.22% | 29 640 | 24 | 1 200.00 | +4.00% | 9 600 | 8 | ||||||
| 17.7.1995 | 1 265.00 | +1.20% | 30 360 | 24 | 1 200.00 | +2.00% | 3 568 | 3 | ||||||
| 19.2.1996 | 3 035.00 | +1.16% | 291 360 | 96 | 3 000.00 | -3.00% | 287 858 | 97 | ||||||
| 15.10.1996 | 3 666.00 | +1.13% | 124 644 | 34 | 3 601.00 | -0.06% | 81 620 | 23 | ||||||
| 2.5.1996 | 3 185.00 | +1.11% | 85 995 | 27 | 3 253.00 | +5.00% | 137 145 | 42 | ||||||
| 29.11.1995 | 2 325.00 | +1.08% | 44 175 | 19 | 2 132.50 | -4.00% | 2 133 | 1 | ||||||
| 5.12.1996 | 3 335.00 | +1.06% | 23 345 | 7 | 3 333.00 | +6.61% | 16 419 | 5 | ||||||
| 15.8.1995 | 1 925.00 | +1.04% | 75 075 | 39 | +2.00% | 0 | 0 | |||||||
| 31.1.1996 | 2 525.00 | +1.00% | 78 275 | 31 | 2 500.00 | +3.00% | 71 453 | 29 | ||||||
| 14.2.1996 | 3 030.00 | +1.00% | 396 930 | 131 | 2 942.50 | +2.00% | 224 170 | 75 | ||||||
| 18.4.1996 | 3 180.00 | +0.95% | 89 040 | 28 | 3 350.00 | +4.00% | 101 467 | 31 | ||||||
| 7.5.1996 | 3 195.00 | +0.94% | 41 535 | 13 | 3 300.00 | -1.00% | 133 909 | 41 | ||||||
| 22.4.1996 | 3 230.00 | +0.93% | 135 660 | 42 | 3 303.00 | +1.00% | 49 232 | 15 | ||||||
| 24.4.1996 | 3 280.00 | +0.92% | 157 440 | 48 | 3 315.00 | 0.00% | 79 164 | 24 | ||||||
| 12.12.1995 | 2 370.00 | +0.85% | 168 270 | 71 | 2 320.00 | +3.00% | 23 140 | 10 | ||||||
| 4.12.1995 | 2 350.00 | +0.85% | 197 400 | 84 | 2 189.50 | +3.00% | 31 763 | 14 | ||||||
| 9.10.1996 | 3 550.00 | +0.85% | 873 300 | 246 | 3 500.00 | +0.21% | 48 840 | 14 | ||||||
| 9.8.1995 | 1 820.00 | +0.83% | 123 760 | 68 | 1 781.00 | +2.00% | 8 259 | 5 | ||||||
| 4.7.1995 | 1 210.00 | +0.83% | 15 730 | 13 | 1 168.00 | +3.00% | 3 448 | 3 | ||||||
| 30.6.1995 | 1 210.00 | +0.83% | 29 040 | 24 | 1 168.00 | -3.00% | 3 389 | 3 | ||||||
| 11.7.1995 | 1 220.00 | +0.82% | 14 640 | 12 | 1 150.00 | -4.00% | 2 300 | 2 | ||||||
| 7.6.1996 | 3 040.00 | +0.82% | 69 920 | 23 | 3 120.10 | -1.00% | 53 259 | 17 | ||||||
| 14.7.1995 | 1 250.00 | +0.80% | 63 750 | 51 | 1 200.00 | +1.00% | 14 004 | 12 | ||||||
| 24.5.1996 | 3 190.00 | +0.78% | 79 750 | 25 | 3 250.00 | +4.00% | 77 351 | 24 | ||||||
| 23.8.1996 | 3 326.00 | +0.78% | 26 608 | 8 | 3 300.10 | -3.00% | 55 201 | 17 | ||||||
| 25.4.1996 | 3 305.00 | +0.76% | 125 590 | 38 | 3 317.30 | +1.00% | 66 327 | 20 | ||||||
| 11.4.1996 | 3 325.00 | +0.75% | 771 400 | 232 | 3 208.50 | -1.00% | 122 748 | 38 | ||||||
| 24.7.1995 | 1 405.00 | +0.71% | 77 275 | 55 | 1 323.00 | +10.00% | 1 323 | 1 | ||||||
| 14.10.1996 | 3 625.00 | +0.66% | 137 750 | 38 | 3 550.00 | +0.51% | 46 163 | 13 | ||||||
| 16.8.1996 | 3 272.00 | +0.64% | 117 792 | 36 | 3 200.00 | -5.00% | 37 383 | 12 | ||||||
| 8.1.1996 | 2 370.00 | +0.63% | 139 830 | 59 | ||||||||||
| 16.1.1996 | 2 415.00 | +0.62% | 70 035 | 29 | 2 300.00 | -5.00% | 54 450 | 24 | ||||||
| 19.4.1996 | 3 200.00 | +0.62% | 169 600 | 53 | 3 300.00 | -1.00% | 87 753 | 27 | ||||||
| 23.4.1996 | 3 250.00 | +0.61% | 104 000 | 32 | 3 312.00 | 0.00% | 115 238 | 35 | ||||||
| 5.2.1996 | 2 665.00 | +0.56% | 367 770 | 138 | 2 600.00 | -2.00% | 188 900 | 74 | ||||||
| 15.8.1996 | 3 251.00 | +0.55% | 123 538 | 38 | 3 275.60 | 0.00% | 26 205 | 8 | ||||||
| 14.8.1996 | 3 233.00 | +0.55% | 74 359 | 23 | 3 250.00 | -3.00% | 48 960 | 15 | ||||||
| 24.6.1996 | 3 026.00 | +0.53% | 42 364 | 14 | 2 982.00 | 0.00% | 41 252 | 14 | ||||||
| 20.2.1996 | 3 050.00 | +0.49% | 305 000 | 100 | 3 020.00 | +2.00% | 154 275 | 51 | ||||||
| 29.7.1996 | 3 100.00 | +0.48% | 74 400 | 24 | 3 101.10 | -2.00% | 35 889 | 12 | ||||||
| 15.5.1996 | 3 200.00 | +0.47% | 83 200 | 26 | 3 340.00 | +2.00% | 178 997 | 55 | ||||||
| ||||||||||||||
