PSG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 65.00 | 0.00% | 910 | 14 | +0.41% | 0 | 0 | |||||||
| 1.10.1996 | 65.00 | -3.97% | 1 885 | 29 | 71.50 | -0.69% | 358 | 5 | ||||||
| 30.9.1996 | 67.69 | -4.99% | 0 | 0 | -2.21% | 0 | 0 | |||||||
| 27.9.1996 | 71.25 | -5.00% | 0 | 0 | 72.00 | -1.82% | 1 620 | 22 | ||||||
| 26.9.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 450 | 6 | ||||||
| 25.9.1996 | 75.00 | 0.00% | 2 250 | 30 | 72.50 | -0.61% | 1 450 | 20 | ||||||
| 24.9.1996 | 75.00 | -1.31% | 2 850 | 38 | 75.00 | -2.73% | 1 751 | 24 | ||||||
| 23.9.1996 | 76.00 | 0.00% | 0 | 0 | 75.00 | -3.01% | 300 | 4 | ||||||
| 20.9.1996 | 76.00 | -2.56% | 7 600 | 100 | +3.00% | 0 | 0 | |||||||
| 19.9.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 18.9.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 500 | 20 | ||||||
| 17.9.1996 | 78.00 | 0.00% | 780 | 10 | +2.00% | 0 | 0 | |||||||
| 16.9.1996 | 78.00 | -0.48% | 3 978 | 51 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 78.38 | -4.99% | 0 | 0 | 71.50 | -2.00% | 1 269 | 18 | ||||||
| 12.9.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 82.50 | 0.00% | 2 558 | 31 | 71.50 | 0.00% | 5 073 | 71 | ||||||
| 10.9.1996 | 82.50 | 0.00% | 0 | 0 | 71.50 | 0.00% | 429 | 6 | ||||||
| 9.9.1996 | 82.50 | 0.00% | 3 383 | 41 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| 6.9.1996 | 82.50 | 0.00% | 990 | 12 | 72.50 | -4.00% | 1 015 | 14 | ||||||
| 5.9.1996 | 82.50 | 0.00% | 15 098 | 183 | 75.90 | +6.00% | 10 398 | 137 | ||||||
| 4.9.1996 | 82.50 | +0.60% | 2 145 | 26 | +2.00% | 0 | 0 | |||||||
| 3.9.1996 | 82.00 | 0.00% | 0 | 0 | 70.30 | -7.00% | 914 | 13 | ||||||
| 2.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.8.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 28.8.1996 | 82.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.8.1996 | 82.00 | 0.00% | 8 282 | 101 | 77.50 | +6.00% | 1 085 | 14 | ||||||
| 26.8.1996 | 82.00 | 0.00% | 820 | 10 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 82.00 | +4.85% | 3 936 | 48 | 68.80 | -5.00% | 1 954 | 28 | ||||||
| 22.8.1996 | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 78.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.8.1996 | 78.20 | 0.00% | 0 | 0 | 71.50 | -2.00% | 215 | 3 | ||||||
| 19.8.1996 | 78.20 | +0.25% | 1 408 | 18 | -3.00% | 0 | 0 | |||||||
| 16.8.1996 | 78.00 | +2.63% | 3 120 | 40 | 75.90 | -7.00% | 1 214 | 16 | ||||||
| 15.8.1996 | 76.00 | -4.76% | 2 280 | 30 | 82.00 | +1.00% | 1 804 | 22 | ||||||
| 14.8.1996 | 79.80 | +5.00% | 0 | 0 | 82.00 | +3.00% | 23 206 | 283 | ||||||
| 13.8.1996 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 76.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 7 125 | 95 | ||||||
| 9.8.1996 | 76.00 | +1.33% | 760 | 10 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 75.00 | +0.25% | 525 | 7 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 7.8.1996 | 74.81 | +4.99% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 6.8.1996 | 71.25 | -5.00% | 6 626 | 93 | 75.00 | +3.00% | 1 050 | 14 | ||||||
| 5.8.1996 | 75.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 725 | 10 | ||||||
| 2.8.1996 | 75.00 | 0.00% | 600 | 8 | 82.00 | +2.00% | 2 152 | 28 | ||||||
| 1.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 2 100 | 28 | ||||||
| 31.7.1996 | 75.00 | 0.00% | 1 050 | 14 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 75.00 | +4.16% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 72.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1996 | 72.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 073 | 15 | ||||||
| 24.7.1996 | 72.00 | +0.84% | 6 120 | 85 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 71.40 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 190 | 17 | ||||||
| 22.7.1996 | 71.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.7.1996 | 71.40 | +5.00% | 0 | 0 | 70.00 | -4.00% | 1 820 | 27 | ||||||
| 18.7.1996 | 68.00 | -1.44% | 204 | 3 | 70.00 | +7.00% | 700 | 10 | ||||||
| 17.7.1996 | 69.00 | 0.00% | 207 | 3 | 67.00 | -4.00% | 1 047 | 16 | ||||||
| 16.7.1996 | 69.00 | +0.17% | 1 380 | 20 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 68.88 | -4.99% | 1 102 | 16 | 67.00 | 0.00% | 6 700 | 100 | ||||||
| 12.7.1996 | 72.50 | 0.00% | 0 | 0 | 67.00 | +10.00% | 4 690 | 70 | ||||||
| 11.7.1996 | 72.50 | 0.00% | 0 | 0 | 61.00 | -5.00% | 183 | 3 | ||||||
| ||||||||||||||
