PSG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1996	75.00	0.00%	5 775	77		+18.00%	0	0
16.8.1995	200.00	0.00%	11 000	55		+18.00%	0	0
27.3.1996	77.78	+4.99%	3 422	44		+13.00%	0	0
15.9.1995	195.00	0.00%	0	0		+11.00%	0	0
12.7.1996	72.50	0.00%	0	0	67.00	+10.00%	4 690	70
26.6.1996	92.61	+5.00%	18 522	200	83.00	+10.00%	4 565	55
22.5.1996	105.02	+4.99%	0	0		+10.00%	0	0
9.2.1996	95.00	-5.00%	0	0	101.00	+10.00%	10 100	100
7.9.1995	195.00	0.00%	19 890	102	190.00	+10.00%	6 270	33
22.8.1995	200.00	0.00%	3 400	17		+10.00%	0	0
4.7.1995	189.00	0.00%	0	0		+10.00%	0	0
20.5.1996	95.26	+4.99%	0	0		+9.00%	0	0
2.4.1996	85.00	-4.81%	9 435	111		+9.00%	0	0
8.2.1996	100.00	+1.81%	5 300	53		+9.00%	0	0
14.6.1995	180.00	+3.89%	12 240	68		+9.00%	0	0
15.11.1996	65.00	0.00%	1 690	26	45.00	+8.95%	315	7
19.11.1996	65.00	0.00%	0	0	51.00	+8.39%	2 295	45
5.12.1996	47.81	0.00%	0	0	53.00	+8.16%	530	10
22.7.1996	71.40	0.00%	0	0		+8.00%	0	0
10.6.1996	80.00	0.00%	0	0		+8.00%	0	0
17.5.1996	90.73	+4.99%	0	0	77.00	+8.00%	991	13
29.3.1996	85.05	+5.00%	0	0	70.00	+8.00%	1 400	20
15.12.1995	94.47	-4.99%	0	0	107.10	+8.00%	5 034	47
13.9.1995	195.00	0.00%	14 235	73	190.00	+8.00%	2 090	11
30.6.1995	189.00	+5.00%	14 742	78	175.00	+8.00%	18 375	105
22.11.1996	65.00	0.00%	0	0	53.00	+7.07%	2 146	41
18.7.1996	68.00	-1.44%	204	3	70.00	+7.00%	700	10
23.5.1996	99.77	-4.99%	0	0	100.00	+7.00%	24 386	247
31.7.1995	210.00	0.00%	5 460	26		+7.00%	0	0
10.5.1995	156.00	+64.00%	4 680	30		+7.00%	0	0
2.12.1996	47.81	-4.98%	5 928	124	50.00	+6.51%	2 200	44
5.9.1996	82.50	0.00%	15 098	183	75.90	+6.00%	10 398	137
27.8.1996	82.00	0.00%	8 282	101	77.50	+6.00%	1 085	14
29.5.1996	85.00	-3.40%	15 300	180		+6.00%	0	0
6.2.1996	93.55	+4.99%	0	0	82.00	+6.00%	246	3
13.12.1995	104.67	+4.99%	3 977	38	100.50	+6.00%	302	3
4.12.1995	105.45	0.00%	0	0		+6.00%	0	0
8.8.1995	200.00	0.00%	26 600	133	176.00	+6.00%	4 928	28
24.7.1995	200.00	0.00%	6 000	30		+6.00%	0	0
19.7.1995	199.50	+5.00%	0	0		+6.00%	0	0
22.5.1995			0	0	156.00	+6.00%	4 680	30
17.12.1996	33.41	-4.97%	4 677	140	45.10	+5.24%	2 429	49
26.8.1996	82.00	0.00%	820	10		+5.00%	0	0
13.8.1996	76.00	0.00%	0	0		+5.00%	0	0
9.8.1996	76.00	+1.33%	760	10		+5.00%	0	0
29.7.1996	72.00	0.00%	0	0		+5.00%	0	0
30.4.1996	72.00	-4.00%	2 448	34	70.00	+5.00%	1 190	17
20.3.1996	66.50	-5.00%	0	0	70.00	+5.00%	3 290	47
5.3.1996	74.00	0.00%	2 960	40		+5.00%	0	0
12.2.1996	90.25	-5.00%	0	0	110.50	+5.00%	9 619	91
1.2.1996	89.32	+4.99%	0	0		+5.00%	0	0
9.1.1996	85.27	-4.99%	0	0		+5.00%	0	0
12.12.1995	99.69	+4.99%	0	0		+5.00%	0	0
1.12.1995	105.45	-5.00%	8 963	85	109.00	+5.00%	1 090	10
28.11.1995	116.09	-4.99%	17 297	149	120.50	+5.00%	603	5
30.10.1995	148.50	-1.09%	16 929	114	137.00	+5.00%	3 014	22
27.10.1995	150.15	0.00%	0	0	137.00	+5.00%	3 406	26
4.8.1995	200.00	0.00%	0	0		+5.00%	0	0
27.7.1995	200.00	0.00%	6 000	30		+5.00%	0	0
27.6.1995	180.00	0.00%	6 480	36	180.00	+5.00%	1 260	7
‹‹ First 20    Next 60 ›