SEKOZ VYSOKÉ MÝTO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	252.00	-3 000.00%	0	0
6.3.1995	176.40	-3 000.00%	0	0
18.5.1995	155.59	+499.00%	0	0		0.00%	0	0
23.2.1996	154.01	0.00%	0	0		0.00%	0	0
22.2.1996	154.01	0.00%	0	0		0.00%	0	0
21.2.1996	154.01	0.00%	0	0		0.00%	0	0
20.2.1996	154.01	0.00%	0	0		0.00%	0	0
19.2.1996	154.01	0.00%	0	0	140.00	-9.00%	3 920	28
16.2.1996	154.01	0.00%	0	0	154.00	+10.00%	4 312	28
15.2.1996	154.01	0.00%	0	0		0.00%	0	0
14.2.1996	154.01	0.00%	0	0		0.00%	0	0
13.2.1996	154.01	0.00%	0	0		0.00%	0	0
12.2.1996	154.01	0.00%	5 390	35		0.00%	0	0
9.2.1996	154.01	0.00%	0	0	140.00	+3.00%	1 960	14
8.2.1996	154.01	0.00%	6 006	39		+3.00%	0	0
7.2.1996	154.00	0.00%	0	0	132.00	0.00%	924	7
6.2.1996	154.00	0.00%	0	0		+7.00%	0	0
5.2.1996	154.00	0.00%	0	0	123.50	-3.00%	1 729	14
2.2.1996	154.00	0.00%	0	0	129.00	-9.00%	3 576	28
1.2.1996	154.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›