SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	123.48	-3 000.00%	0	0
6.3.1995	176.40	-3 000.00%	0	0
3.3.1995	252.00	-3 000.00%	0	0
10.3.1995	42.36	-2 999.00%	0	0
9.3.1995	60.51	-2 999.00%	0	0
8.3.1995	86.44	-2 999.00%	0	0
13.3.1995	29.70	-2 988.00%	3 564	120
24.5.1995	140.43	-499.00%	3 370	24		0.00%	0	0
23.5.1995	147.82	-499.00%	0	0		0.00%	0	0
14.11.1996	51.66	-10.00%	0	0		-1.71%	0
2.5.1996	53.73	-10.00%	0	0		-5.00%	0	0
4.11.1996	63.77	-9.99%	0	0		0.00%	0
6.5.1996	48.36	-9.99%	0	0		-3.00%	0	0
29.4.1996	59.70	-9.99%	0	0		0.00%	0	0
18.3.1996	73.69	-9.99%	0	0		0.00%	0	0
14.3.1996	81.87	-9.99%	0	0		0.00%	0	0
11.3.1996	90.96	-9.99%	0	0		-10.00%	0	0
7.3.1996	101.06	-9.99%	0	0		0.00%	0	0
4.3.1996	112.28	-9.99%	0	0		0.00%	0	0
29.2.1996	124.75	-9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›