SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 48.00 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
16.12.1996 | 48.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
13.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 48.00 | -7.08% | 576 | 12 | 0.00% | 0 | ||||||||
15.11.1996 | 51.66 | 0.00% | 0 | 0 | 60.10 | +0.16% | 1 142 | 19 | ||||||
14.11.1996 | 51.66 | -10.00% | 0 | 0 | -1.71% | 0 | ||||||||
13.11.1996 | 57.40 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
12.11.1996 | 57.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 57.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 57.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 57.40 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 63.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 63.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 63.77 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 70.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 70.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 70.85 | 0.00% | 0 | 0 | 0.00 | +1.71% | 0 | 0 | ||||||
29.10.1996 | 70.85 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
25.10.1996 | 70.85 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
24.10.1996 | 70.85 | +9.99% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
23.10.1996 | 64.41 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
22.10.1996 | 64.41 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
21.10.1996 | 64.41 | +9.98% | 0 | 0 | 0.00 | -4.19% | 0 | 0 | ||||||
18.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 58.56 | +9.99% | 1 640 | 28 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 53.24 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
15.10.1996 | 53.24 | 0.00% | 0 | 0 | +8.77% | 0 | 0 | |||||||
14.10.1996 | 53.24 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
11.10.1996 | 53.24 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
10.10.1996 | 53.24 | +10.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
9.10.1996 | 48.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.10.1996 | 48.40 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
7.10.1996 | 48.40 | +10.00% | 0 | 0 | +8.82% | 0 | 0 | |||||||
4.10.1996 | 44.00 | 0.00% | 0 | 0 | +7.93% | 0 | 0 | |||||||
3.10.1996 | 44.00 | +10.00% | 0 | 0 | 31.50 | +5.00% | 882 | 28 | ||||||
|