SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 73.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 81.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 81.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 90.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 90.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 101.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 101.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 112.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 112.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 112.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 147.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 134.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 122.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 122.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 101.00 | +1.00% | 707 | 7 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 100.00 | +1.01% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 99.00 | +0.30% | 3 465 | 35 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 98.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 94.00 | 0.00% | 2 256 | 24 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 94.00 | +1.07% | 5 828 | 62 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 93.00 | -1.06% | 6 045 | 65 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 94.00 | +0.86% | 3 290 | 35 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 93.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 93.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 93.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 93.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 98.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 103.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 103.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 108.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 114.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 120.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 126.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 149.00 | +0.76% | 1 788 | 12 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 154.00 | 0.00% | 2 156 | 14 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 154.00 | +0.65% | 7 546 | 49 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 153.00 | +0.65% | 2 142 | 14 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 140.43 | -499.00% | 3 370 | 24 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 147.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 155.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 148.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 141.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 134.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 128.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 121.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 116.13 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 110.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 105.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 100.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 95.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 91.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 86.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 82.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 78.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 74.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 71.33 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 67.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 64.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 61.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 58.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 55.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 53.25 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 50.72 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 48.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 46.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 43.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 41.74 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 39.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
23.10.1996 | 64.41 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
29.5.1996 | 40.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 567 | 14 | ||||||
23.4.1996 | 66.33 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 138.61 | 0.00% | 0 | 0 | 140.00 | -1.00% | 3 885 | 28 | ||||||
13.11.1996 | 57.40 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
14.11.1996 | 51.66 | -10.00% | 0 | 0 | -1.71% | 0 | ||||||||
30.9.1996 | 40.00 | 0.00% | 0 | 0 | -1.83% | 0 | 0 | |||||||
24.10.1996 | 70.85 | +9.99% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
29.10.1996 | 70.85 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
2.10.1996 | 40.00 | 0.00% | 0 | 0 | -2.69% | 0 | 0 | |||||||
10.5.1996 | 43.53 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 48.36 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 154.00 | 0.00% | 0 | 0 | 123.50 | -3.00% | 1 729 | 14 | ||||||
24.4.1996 | 66.33 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.10.1996 | 64.41 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
15.4.1996 | 66.33 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|