SEKOZ VYSOKÉ MÝTO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	29.70	-2 988.00%	3 564	120
15.3.1995	31.18	+498.00%	0	0
22.3.1995	32.73	+497.00%	0	0
23.3.1995	34.36	+498.00%	0	0
24.3.1995	36.07	+497.00%	0	0
27.3.1995	37.87	+499.00%	0	0
28.3.1995	39.76	+499.00%	0	0		0.00%	0	0
2.10.1996	40.00	0.00%	0	0		-2.69%	0	0
1.10.1996	40.00	0.00%	0	0		-5.28%	0	0
30.9.1996	40.00	0.00%	0	0		-1.83%	0	0
27.9.1996	40.00	0.00%	0	0		-6.59%	0	0
26.9.1996	40.00	0.00%	0	0		0.00%	0	0
25.9.1996	40.00	0.00%	0	0		0.00%	0	0
24.9.1996	40.00	0.00%	0	0		0.00%	0	0
23.9.1996	40.00	0.00%	0	0		0.00%	0	0
20.9.1996	40.00	0.00%	0	0		+1.00%	0	0
19.9.1996	40.00	0.00%	0	0	35.00	-5.00%	245	7
18.9.1996	40.00	0.00%	0	0		-10.00%	0	0
17.9.1996	40.00	0.00%	0	0		0.00%	0	0
16.9.1996	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›