SEKOZ VYSOKÉ MÝTO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 100.00 | +1.01% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 152.00 | +2.01% | 8 816 | 58 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 154.00 | +0.65% | 7 546 | 49 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 93.00 | -1.06% | 6 045 | 65 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 154.01 | 0.00% | 6 006 | 39 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 94.00 | +1.07% | 5 828 | 62 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 154.01 | 0.00% | 5 390 | 35 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 40.00 | 0.00% | 4 760 | 119 | 40.00 | 0.00% | 560 | 14 | ||||||
13.3.1995 | 29.70 | -2 988.00% | 3 564 | 120 | ||||||||||
1.9.1995 | 99.00 | +0.30% | 3 465 | 35 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 140.43 | -499.00% | 3 370 | 24 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 94.00 | +0.86% | 3 290 | 35 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 40.00 | 0.00% | 2 560 | 64 | 38.00 | -5.00% | 228 | 6 | ||||||
25.8.1995 | 94.00 | 0.00% | 2 256 | 24 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 154.00 | 0.00% | 2 156 | 14 | ||||||||||
14.12.1995 | 154.00 | 0.00% | 2 156 | 14 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 153.00 | +0.65% | 2 142 | 14 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 149.00 | +0.76% | 1 788 | 12 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 58.56 | +9.99% | 1 640 | 28 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 40.00 | -8.10% | 840 | 21 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 101.00 | +1.00% | 707 | 7 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 48.00 | -7.08% | 576 | 12 | 0.00% | 0 | ||||||||
12.9.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 40.00 | 0.00% | 0 | 0 | -2.69% | 0 | 0 | |||||||
3.10.1996 | 44.00 | +10.00% | 0 | 0 | 31.50 | +5.00% | 882 | 28 | ||||||
4.10.1996 | 44.00 | 0.00% | 0 | 0 | +7.93% | 0 | 0 | |||||||
7.10.1996 | 48.40 | +10.00% | 0 | 0 | +8.82% | 0 | 0 | |||||||
8.10.1996 | 48.40 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
9.10.1996 | 48.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1996 | 53.24 | +10.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
11.10.1996 | 53.24 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
14.10.1996 | 53.24 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
15.10.1996 | 53.24 | 0.00% | 0 | 0 | +8.77% | 0 | 0 | |||||||
16.10.1996 | 53.24 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
18.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 64.41 | +9.98% | 0 | 0 | 0.00 | -4.19% | 0 | 0 | ||||||
22.10.1996 | 64.41 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
23.10.1996 | 64.41 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
24.10.1996 | 70.85 | +9.99% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
25.10.1996 | 70.85 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
29.10.1996 | 70.85 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
30.10.1996 | 70.85 | 0.00% | 0 | 0 | 0.00 | +1.71% | 0 | 0 | ||||||
31.10.1996 | 70.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 70.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 63.77 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 63.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 63.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 57.40 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 57.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 57.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 57.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 57.40 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
14.11.1996 | 51.66 | -10.00% | 0 | 0 | -1.71% | 0 | ||||||||
15.11.1996 | 51.66 | 0.00% | 0 | 0 | 60.10 | +0.16% | 1 142 | 19 | ||||||
19.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|