SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	40.00	0.00%	0	0		-10.00%	0	0
15.5.1996	40.00	0.00%	0	0		-10.00%	0	0
13.5.1996	40.00	-8.10%	840	21		-10.00%	0	0
12.4.1996	66.33	0.00%	0	0		-10.00%	0	0
22.3.1996	66.33	0.00%	0	0		-10.00%	0	0
11.3.1996	90.96	-9.99%	0	0		-10.00%	0	0
17.1.1996	154.00	0.00%	0	0	126.00	-10.00%	1 512	12
11.4.1996	66.33	0.00%	0	0		-9.00%	0	0
10.4.1996	66.33	0.00%	0	0		-9.00%	0	0
9.4.1996	66.33	0.00%	0	0		-9.00%	0	0
19.2.1996	154.01	0.00%	0	0	140.00	-9.00%	3 920	28
2.2.1996	154.00	0.00%	0	0	129.00	-9.00%	3 576	28
14.11.1995	149.00	0.00%	0	0	136.00	-9.00%	4 760	35
1.11.1995	147.87	0.00%	0	0		-9.00%	0	0
14.5.1996	40.00	0.00%	0	0		-7.00%	0	0
7.5.1996	48.36	0.00%	0	0		-7.00%	0	0
26.1.1996	154.00	0.00%	0	0		-7.00%	0	0
18.1.1996	154.00	0.00%	0	0		-7.00%	0	0
16.1.1996	154.00	0.00%	0	0		-7.00%	0	0
27.9.1996	40.00	0.00%	0	0		-6.59%	0	0
‹‹ First 60     Next 20 ›