SILNICE NEPOMUK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	182.70	0.00%	0	0		0.00%	0	0
28.5.1996	182.70	0.00%	0	0		0.00%	0	0
27.5.1996	182.70	-10.00%	0	0		0.00%	0	0
9.8.1996	200.00	0.00%	0	0		0.00%	0	0
8.8.1996	200.00	0.00%	0	0		0.00%	0	0
7.8.1996	200.00	0.00%	0	0		0.00%	0	0
6.8.1996	200.00	0.00%	0	0		0.00%	0	0
5.8.1996	200.00	0.00%	0	0		0.00%	0	0
2.8.1996	200.00	0.00%	0	0		0.00%	0	0
1.8.1996	200.00	0.00%	0	0		0.00%	0	0
31.7.1996	200.00	0.00%	0	0		0.00%	0	0
30.7.1996	200.00	0.00%	0	0		0.00%	0	0
29.7.1996	200.00	0.00%	0	0		+1.00%	0	0
26.7.1996	200.00	0.00%	0	0	198.00	-1.00%	2 970	15
25.7.1996	200.00	0.00%	0	0		0.00%	0	0
24.7.1996	200.00	0.00%	0	0		0.00%	0	0
23.7.1996	200.00	0.00%	0	0		0.00%	0	0
22.7.1996	200.00	0.00%	0	0		0.00%	0	0
19.7.1996	200.00	0.00%	0	0		0.00%	0	0
18.7.1996	200.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›