SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996	250.00	0.00%	0	0	242.00	+10.00%	3 630	15
14.10.1996	250.00	0.00%	0	0		+10.00%	0	0
5.4.1996	250.00	0.00%	0	0		+10.00%	0	0
19.3.1996	250.00	0.00%	0	0		+10.00%	0	0
12.3.1996	221.00	0.00%	0	0		+10.00%	0	0
12.6.1996	200.00	0.00%	0	0		+5.00%	0	0
1.4.1996	250.00	0.00%	8 250	33		+5.00%	0	0
31.7.1995	333.00	0.00%	0	0		+5.00%	0	0
17.5.1995			0	0		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
17.10.1996	250.00	0.00%	3 750	15		+3.30%	0	0
20.9.1996	250.00	0.00%	0	0		+3.00%	0	0
4.4.1996	250.00	0.00%	750	3		+3.00%	0	0
10.10.1996	250.00	0.00%	6 250	25		+2.50%	0	0
16.7.1996	200.00	0.00%	0	0		+2.00%	0	0
29.7.1996	200.00	0.00%	0	0		+1.00%	0	0
18.12.1996	250.00	0.00%	0	0		0.00%	0
19.12.1996	250.00	0.00%	1 500	6		0.00%	0
20.12.1996	250.00	0.00%	0	0		0.00%	0
23.12.1996	250.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›