SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 23.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 23.62 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 27.12.1996 | 23.62 | 0.00% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
| 23.12.1996 | 23.62 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| 20.12.1996 | 23.62 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| 19.12.1996 | 23.62 | +4.97% | 14 172 | 600 | +31.22% | 0 | ||||||||
| 18.12.1996 | 22.50 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| 17.12.1996 | 21.43 | +4.99% | 0 | 0 | +3.03% | 0 | ||||||||
| 16.12.1996 | 20.41 | +4.98% | 0 | 0 | 16.50 | -2.94% | 660 | 40 | ||||||
| 13.12.1996 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 19.44 | 0.00% | 0 | 0 | 17.00 | +6.25% | 408 | 24 | ||||||
| 11.12.1996 | 19.44 | +4.96% | 0 | 0 | 16.00 | -3.03% | 384 | 24 | ||||||
| 10.12.1996 | 18.52 | +4.98% | 1 482 | 80 | 16.50 | +3.12% | 396 | 24 | ||||||
| 9.12.1996 | 17.64 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 808 | 113 | ||||||
| 6.12.1996 | 17.64 | +5.00% | 0 | 0 | +14.58% | 0 | ||||||||
| 5.12.1996 | 16.80 | +5.00% | 0 | 0 | 14.40 | -4.00% | 346 | 24 | ||||||
| 4.12.1996 | 16.00 | 0.00% | 512 | 32 | -6.25% | 0 | ||||||||
| 3.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 16.00 | 0.00% | 320 | 20 | 0.00% | 0 | ||||||||
| 29.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
