SLUVIS PRAHA, SLUVIS A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 13.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 13.50 | -10.00% | 1 296 | 96 | 21.00 | +17.00% | 756 | 36 | ||||||
26.7.1996 | 14.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.7.1996 | 14.50 | -0.61% | 8 700 | 600 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 14.59 | -4.95% | 175 | 12 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 14.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 14.85 | +10.00% | 713 | 48 | 23.00 | 0.00% | 391 | 17 | ||||||
5.8.1996 | 15.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
2.8.1996 | 15.00 | 0.00% | 0 | 0 | 16.00 | +7.00% | 2 752 | 172 | ||||||
1.8.1996 | 15.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.7.1996 | 15.00 | -1.31% | 1 800 | 120 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 15.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
26.10.1995 | 15.00 | -7.40% | 2 880 | 192 | -14.00% | 0 | 0 | |||||||
6.11.1996 | 15.11 | 0.00% | 0 | 0 | 22.90 | +9.04% | 12 229 | 534 | ||||||
5.11.1996 | 15.11 | -4.96% | 363 | 24 | 0.00% | 0 | ||||||||
30.7.1996 | 15.20 | 0.00% | 0 | 0 | 15.00 | -8.00% | 2 070 | 138 | ||||||
29.7.1996 | 15.20 | +4.82% | 912 | 60 | 16.30 | -4.00% | 196 | 12 | ||||||
28.7.1995 | 15.20 | -5.00% | 486 | 32 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 15.35 | -4.95% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|