SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	18.02	0.00%	0	0		+208.00%	0	0
28.11.1995	20.57	0.00%	0	0		+46.00%	0	0
19.12.1996	23.62	+4.97%	14 172	600		+31.22%	0
5.8.1996	15.00	0.00%	0	0		+31.00%	0	0
4.6.1996	16.96	0.00%	0	0		+18.00%	0	0
30.10.1995	13.50	-10.00%	1 296	96	21.00	+17.00%	756	36
6.12.1996	17.64	+5.00%	0	0		+14.58%	0
31.10.1996	15.90	-4.38%	1 145	72	0.00	+10.00%	0	0
8.10.1996	20.54	-4.99%	0	0		+10.00%	0	0
10.9.1996	25.00	0.00%	600	24		+10.00%	0	0
13.8.1996	17.35	0.00%	0	0	23.00	+10.00%	2 760	120
5.4.1996	25.45	-4.96%	0	0	22.00	+10.00%	264	12
30.1.1996	33.18	+5.00%	0	0		+10.00%	0	0
31.10.1995	13.50	0.00%	0	0		+10.00%	0	0
4.10.1995	19.00	0.00%	1 539	81		+10.00%	0	0
7.9.1995	26.65	0.00%	0	0	34.00	+10.00%	408	12
31.8.1995	24.25	+4.97%	582	24		+10.00%	0	0
6.11.1996	15.11	0.00%	0	0	22.90	+9.04%	12 229	534
12.9.1996	25.00	0.00%	0	0		+9.00%	0	0
6.9.1996	24.38	+4.99%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›