SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	23.62	0.00%	0	0		0.00%	0
30.12.1996	23.62	0.00%	0	0		+8.69%	0
27.12.1996	23.62	0.00%	0	0	23.00	-8.00%	966	42
23.12.1996	23.62	0.00%	0	0		+1.41%	0
20.12.1996	23.62	0.00%	0	0		+4.36%	0
19.12.1996	23.62	+4.97%	14 172	600		+31.22%	0
18.12.1996	22.50	+4.99%	0	0		+5.88%	0
17.12.1996	21.43	+4.99%	0	0		+3.03%	0
16.12.1996	20.41	+4.98%	0	0	16.50	-2.94%	660	40
13.12.1996	19.44	0.00%	0	0		0.00%	0
12.12.1996	19.44	0.00%	0	0	17.00	+6.25%	408	24
11.12.1996	19.44	+4.96%	0	0	16.00	-3.03%	384	24
10.12.1996	18.52	+4.98%	1 482	80	16.50	+3.12%	396	24
9.12.1996	17.64	0.00%	0	0	16.00	-3.03%	1 808	113
6.12.1996	17.64	+5.00%	0	0		+14.58%	0
5.12.1996	16.80	+5.00%	0	0	14.40	-4.00%	346	24
4.12.1996	16.00	0.00%	512	32		-6.25%	0
3.12.1996	16.00	0.00%	0	0		0.00%	0
2.12.1996	16.00	0.00%	320	20		0.00%	0
29.11.1996	16.00	0.00%	0	0		0.00%	0
28.11.1996	16.00	0.00%	0	0		0.00%	0
27.11.1996	16.00	0.00%	0	0		-0.62%	0
26.11.1996	16.00	+0.88%	960	60	16.10	+0.62%	435	27
25.11.1996	15.86	0.00%	0	0		0.00%	0
22.11.1996	15.86	0.00%	0	0	16.00	-5.88%	2 400	150
21.11.1996	15.86	0.00%	0	0		+1.25%	0
20.11.1996	15.86	0.00%	0	0	17.00	-1.23%	1 126	67
19.11.1996	15.86	0.00%	0	0	17.00	-5.55%	561	33
18.11.1996	15.86	0.00%	0	0		-5.26%	0
15.11.1996	15.86	0.00%	0	0		-9.52%	0
14.11.1996	15.86	0.00%	0	0		-8.69%	0
13.11.1996	15.86	0.00%	0	0	23.00	0.00%	1 932	84
12.11.1996	15.86	0.00%	0	0	23.00	+0.43%	32 568	1 416
11.11.1996	15.86	0.00%	0	0		0.00%	0
8.11.1996	15.86	0.00%	0	0	22.90	0.00%	7 397	323
7.11.1996	15.86	+4.96%	0	0		0.00%	0
6.11.1996	15.11	0.00%	0	0	22.90	+9.04%	12 229	534
5.11.1996	15.11	-4.96%	363	24		0.00%	0
4.11.1996	15.90	0.00%	0	0		-7.48%	0
1.11.1996	15.90	0.00%	0	0	24.00	+3.18%	840	37
31.10.1996	15.90	-4.38%	1 145	72	0.00	+10.00%	0	0
30.10.1996	16.63	-4.97%	0	0	20.00	0.00%	200	10
29.10.1996	17.50	-4.99%	0	0	20.00	+7.58%	400	20
25.10.1996	18.42	-4.95%	0	0	19.00	+6.83%	1 990	107
24.10.1996	19.38	-5.00%	853	44	17.40	-3.33%	244	14
23.10.1996	20.40	+4.99%	490	24	0.00	+2.85%	0	0
22.10.1996	19.43	0.00%	0	0	17.50	-2.77%	560	32
21.10.1996	19.43	0.00%	0	0	18.00	0.00%	180	10
18.10.1996	19.43	0.00%	0	0		0.00%	0	0
17.10.1996	19.43	0.00%	0	0		0.00%	0	0
16.10.1996	19.43	0.00%	0	0		0.00%	0	0
15.10.1996	19.43	+4.97%	622	32		+5.88%	0	0
14.10.1996	18.51	+4.99%	0	0		0.00%	0	0
11.10.1996	17.63	-4.95%	0	0	17.00	-5.55%	2 108	124
10.10.1996	18.55	-4.96%	0	0		-10.00%	0	0
9.10.1996	19.52	-4.96%	0	0	20.00	-9.09%	220	11
8.10.1996	20.54	-4.99%	0	0		+10.00%	0	0
7.10.1996	21.62	-4.96%	0	0		0.00%	0	0
4.10.1996	22.75	-4.97%	0	0	20.00	-2.43%	640	32
3.10.1996	23.94	-5.00%	575	24		+3.01%	0	0
‹‹ First 20    Next 60 ›