SLUVIS PRAHA, SLUVIS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
19.10.1993	250.00	0.00%	0	0
2.11.1993	145.00	+1 600.00%	2 900	20
18.11.1993	139.20	+2 000.00%	0	0
25.11.1993	133.63	+1 999.00%	0	0
26.10.1993	125.00	-5 000.00%	0	0
11.11.1993	116.00	-2 000.00%	0	0
23.11.1993	111.36	-2 000.00%	0	0
30.11.1993	106.91	-1 999.00%	2 138	20
14.12.1993	97.20	+2 000.00%	0	0
7.4.1994	88.00	+1 000.00%	0	0
8.2.1994	87.48	-1 000.00%	0	0
21.4.1994	86.90	+1 000.00%	1 738	20
7.12.1993	85.53	-1 999.00%	0	0
1.3.1994	82.50	+1 000.00%	0	0
28.3.1994	81.00	+220.00%	4 050	50
9.12.1993	81.00	-529.00%	7 371	91
31.3.1994	80.00	-123.00%	5 760	72
24.3.1994	79.25	+999.00%	555	7
12.4.1994	79.20	-1 000.00%	0	0
19.4.1994	79.00	+76.00%	8 374	106
10.2.1994	78.74	-999.00%	0	0
18.4.1994	78.40	+998.00%	1 568	20
25.4.1994	78.21	-1 000.00%	0	0
30.6.1994	77.14	+999.00%	2 083	27
24.2.1994	75.00	+689.00%	750	10
8.3.1994	74.25	-1 000.00%	2 228	30
22.3.1994	72.05	+1 000.00%	0	0
16.5.1994	71.50	+1 000.00%	0	0
14.4.1994	71.28	-1 000.00%	0	0
15.2.1994	70.87	-999.00%	709	10
26.4.1994	70.39	-999.00%	3 801	54
22.2.1994	70.16	+998.00%	561	8
28.6.1994	70.13	+999.00%	0	0
12.7.1994	70.00	+82.00%	840	12
2.5.1994	69.69	+999.00%	0	0
7.7.1994	69.43	-999.00%	3 610	52
10.3.1994	66.83	-999.00%	0	0
21.3.1994	65.50	+999.00%	0	0
23.5.1994	65.00	0.00%	260	4
19.5.1994	65.00	+101.00%	650	10
10.5.1994	65.00	0.00%	585	9
9.5.1994	65.00	+361.00%	2 080	32
17.5.1994	64.35	-1 000.00%	0	0
17.2.1994	63.79	-999.00%	0	0
27.6.1994	63.76	+998.00%	0	0
28.4.1994	63.36	-998.00%	8 300	131
14.7.1994	63.00	-1 000.00%	1 134	18
3.5.1994	62.73	-998.00%	941	15
14.3.1994	60.15	-999.00%	0	0
17.3.1994	59.55	+999.00%	0	0
2.6.1994	58.50	-1 000.00%	1 755	30
23.6.1994	57.97	+1 000.00%	0	0
21.7.1994	56.70	-1 000.00%	0	0
16.8.1994	55.00	0.00%	165	3
8.8.1994	55.00	+886.00%	2 200	40
12.9.1994	54.45	+1 000.00%	0	0
15.3.1994	54.14	-999.00%	0	0
6.6.1994	52.70	-991.00%	105	2
25.7.1994	51.03	-1 000.00%	2 807	55
‹‹ First 20    Next 60 ›