SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	20.00	0.00%	20	1		0.00%	0	0
8.12.1994	30.10	-471.00%	60	2
6.6.1994	52.70	-991.00%	105	2
18.7.1995	16.00	0.00%	128	8		0.00%	0	0
16.8.1994	55.00	0.00%	165	3
24.7.1996	14.59	-4.95%	175	12		-10.00%	0	0
13.12.1994	33.00	+443.00%	198	6
20.11.1995	17.00	0.00%	204	12	19.00	-3.00%	228	12
30.4.1996	24.00	0.00%	216	9		-4.00%	0	0
14.8.1995	18.00	+2.38%	216	12		0.00%	0	0
9.6.1995	18.00	-0.11%	216	12		0.00%	0	0
5.10.1995	19.00	0.00%	228	12	23.00	0.00%	1 012	44
20.7.1995	16.00	0.00%	256	16		0.00%	0	0
23.5.1994	65.00	0.00%	260	4
2.12.1996	16.00	0.00%	320	20		0.00%	0
12.3.1996	27.36	0.00%	328	12		+3.00%	0	0
23.1.1996	27.30	+1.14%	328	12		+3.00%	0	0
10.10.1995	18.00	-0.27%	360	20	22.00	-6.00%	1 425	66
5.11.1996	15.11	-4.96%	363	24		0.00%	0
13.7.1995	16.00	0.00%	384	24		0.00%	0	0
30.6.1995	16.00	-1.84%	384	24		0.00%	0	0
6.11.1995	16.33	+9.96%	392	24		-22.00%	0	0
11.7.1996	19.75	-4.95%	395	20		0.00%	0	0
20.6.1996	24.94	-4.99%	399	16		+2.00%	0	0
23.2.1996	35.00	0.00%	420	12		0.00%	0	0
17.8.1995	18.00	0.00%	432	24		0.00%	0	0
23.4.1996	24.00	0.00%	480	20	26.20	-1.00%	2 257	87
19.9.1996	24.00	-4.00%	480	20		0.00%	0	0
28.7.1995	15.20	-5.00%	486	32		0.00%	0	0
23.10.1996	20.40	+4.99%	490	24	0.00	+2.85%	0	0
4.12.1996	16.00	0.00%	512	32		-6.25%	0
28.8.1995	22.00	+0.59%	528	24	19.00	0.00%	855	45
12.12.1994	31.60	+498.00%	537	17
13.11.1995	17.00	-5.34%	544	32		-6.00%	0	0
29.3.1995	21.95	+497.00%	549	25		+2.00%	0	0
24.3.1994	79.25	+999.00%	555	7
22.2.1994	70.16	+998.00%	561	8
3.10.1996	23.94	-5.00%	575	24		+3.01%	0	0
31.8.1995	24.25	+4.97%	582	24		+10.00%	0	0
10.5.1994	65.00	0.00%	585	9
10.9.1996	25.00	0.00%	600	24		+10.00%	0	0
17.9.1996	25.00	0.00%	600	24	22.00	-1.00%	2 197	101
4.3.1996	30.30	-4.08%	606	20	30.10	-4.00%	722	24
15.10.1996	19.43	+4.97%	622	32		+5.88%	0	0
16.7.1996	17.00	-4.70%	629	37		+2.00%	0	0
19.5.1994	65.00	+101.00%	650	10
8.7.1996	21.87	-4.99%	700	32		-4.00%	0	0
15.2.1994	70.87	-999.00%	709	10
2.11.1995	14.85	+10.00%	713	48	23.00	0.00%	391	17
22.6.1995	19.84	+4.97%	714	36		0.00%	0	0
9.11.1995	17.96	+9.98%	718	40		0.00%	0	0
24.5.1996	20.80	+1.76%	749	36	21.00	0.00%	777	37
24.2.1994	75.00	+689.00%	750	10
30.11.1994	33.50	+170.00%	771	23
21.3.1996	23.41	+4.97%	796	34		+5.00%	0	0
10.5.1995	20.00	0.00%	800	40		+6.00%	0	0
2.10.1996	25.20	+5.00%	806	32	20.00	-2.11%	2 468	124
2.10.1995	20.00	+0.25%	820	41		-14.00%	0	0
9.11.1994	41.28	+498.00%	826	20
31.7.1995	15.96	+5.00%	830	52	18.00	0.00%	864	48
‹‹ First 20    Next 60 ›