SLUVIS PRAHA, SLUVIS A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	23.62	+4.97%	14 172	600		+31.22%	0
25.7.1996	14.50	-0.61%	8 700	600		-5.00%	0	0
11.4.1996	26.10	+2.83%	9 422	361		-2.00%	0	0
26.9.1995	21.39	-4.97%	7 059	330		0.00%	0	0
7.5.1996	26.50	-4.60%	8 374	316		+9.00%	0	0
9.9.1996	25.00	+2.54%	7 450	298		+5.00%	0	0
6.8.1996	15.75	+5.00%	3 969	252		0.00%	0	0
6.2.1996	37.20	-4.61%	8 668	233		0.00%	0	0
19.4.1996	24.00	+1.86%	5 376	224		0.00%	0	0
15.2.1996	36.66	-4.97%	7 772	212		0.00%	0	0
15.5.1996	26.40	0.00%	5 491	208	24.00	-4.00%	576	24
9.2.1996	35.31	+4.99%	6 921	196	30.00	-9.00%	2 080	69
27.6.1996	25.50	+4.98%	4 896	192		+7.00%	0	0
26.10.1995	15.00	-7.40%	2 880	192		-14.00%	0	0
29.2.1996	31.59	-4.99%	5 749	182		+7.00%	0	0
12.9.1995	25.00	-1.26%	4 275	171		-7.00%	0	0
15.1.1996	26.99	+4.97%	4 507	167	29.00	-9.00%	696	24
7.12.1995	27.36	+9.96%	4 378	160	28.00	-1.00%	784	28
22.4.1996	24.00	0.00%	3 792	158		0.00%	0	0
4.4.1996	26.78	+4.97%	3 990	149	20.00	0.00%	3 680	184
27.3.1996	20.00	-0.39%	2 960	148		0.00%	0	0
27.11.1995	20.57	+10.00%	3 003	146	20.50	0.00%	246	12
16.8.1996	18.21	+4.95%	2 622	144		-4.00%	0	0
3.5.1995	20.00	+121.00%	2 760	138		+7.00%	0	0
14.5.1996	26.40	0.00%	3 590	136		+7.00%	0	0
12.2.1996	35.00	-0.87%	4 620	132		0.00%	0	0
28.4.1994	63.36	-998.00%	8 300	131
10.1.1996	23.33	-4.61%	3 010	129		0.00%	0	0
16.12.1994	31.00	-111.00%	3 875	125
13.5.1996	26.40	0.00%	3 274	124	23.40	-4.00%	281	12
21.2.1996	35.00	-0.28%	4 340	124		0.00%	0	0
23.5.1996	20.44	-4.97%	2 494	122		-9.00%	0	0
26.8.1996	20.07	+4.96%	2 408	120		-6.00%	0	0
31.7.1996	15.00	-1.31%	1 800	120		+7.00%	0	0
3.6.1996	16.96	-4.98%	2 035	120		0.00%	0	0
9.5.1996	26.60	+0.37%	3 192	120	26.50	+6.00%	3 260	123
21.6.1996	24.35	-2.36%	2 873	118		-5.00%	0	0
23.11.1995	18.70	+10.00%	2 057	110	22.00	+5.00%	528	24
31.3.1995	23.04	+496.00%	2 488	108		-2.00%	0	0
19.4.1994	79.00	+76.00%	8 374	106
4.12.1995	24.88	+9.99%	2 588	104	25.50	0.00%	612	24
27.2.1996	35.00	0.00%	3 500	100		0.00%	0	0
13.9.1995	25.00	0.00%	2 500	100	24.50	-6.00%	196	8
7.3.1995	34.30	-498.00%	3 430	100
22.11.1994	36.58	-498.00%	3 658	100
17.6.1996	24.36	+5.00%	2 339	96		+6.00%	0	0
30.10.1995	13.50	-10.00%	1 296	96	21.00	+17.00%	756	36
19.2.1996	35.10	+0.74%	3 264	93	31.00	-9.00%	558	18
19.6.1996	26.25	+5.00%	2 415	92		+2.00%	0	0
9.12.1993	81.00	-529.00%	7 371	91
5.9.1995	25.39	+4.96%	2 285	90		+7.00%	0	0
9.4.1996	24.18	-4.99%	2 128	88		0.00%	0	0
4.10.1995	19.00	0.00%	1 539	81		+10.00%	0	0
16.3.1995	27.00	+161.00%	2 187	81
10.12.1996	18.52	+4.98%	1 482	80	16.50	+3.12%	396	24
1.9.1995	23.04	-4.98%	1 797	78		+9.00%	0	0
18.3.1996	24.70	-5.00%	1 877	76		-8.00%	0	0
23.6.1995	19.00	-4.23%	1 444	76		0.00%	0	0
31.10.1996	15.90	-4.38%	1 145	72	0.00	+10.00%	0	0
24.4.1996	25.20	+5.00%	1 814	72		0.00%	0	0
‹‹ First 20    Next 60 ›