SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	97.20	+2 000.00%	0	0
18.11.1993	139.20	+2 000.00%	0	0
25.11.1993	133.63	+1 999.00%	0	0
2.11.1993	145.00	+1 600.00%	2 900	20
12.9.1994	54.45	+1 000.00%	0	0
23.6.1994	57.97	+1 000.00%	0	0
16.5.1994	71.50	+1 000.00%	0	0
21.4.1994	86.90	+1 000.00%	1 738	20
7.4.1994	88.00	+1 000.00%	0	0
22.3.1994	72.05	+1 000.00%	0	0
1.3.1994	82.50	+1 000.00%	0	0
4.8.1994	50.52	+999.00%	1 010	20
30.6.1994	77.14	+999.00%	2 083	27
28.6.1994	70.13	+999.00%	0	0
2.5.1994	69.69	+999.00%	0	0
24.3.1994	79.25	+999.00%	555	7
21.3.1994	65.50	+999.00%	0	0
17.3.1994	59.55	+999.00%	0	0
27.6.1994	63.76	+998.00%	0	0
18.4.1994	78.40	+998.00%	1 568	20
22.2.1994	70.16	+998.00%	561	8
8.8.1994	55.00	+886.00%	2 200	40
24.2.1994	75.00	+689.00%	750	10
19.5.1995	21.00	+500.00%	0	0		0.00%	0	0
20.1.1995	36.75	+500.00%	0	0		+1.00%	0	0
12.1.1995	32.55	+500.00%	0	0		0.00%	0	0
15.11.1994	47.25	+500.00%	0	0
10.11.1994	43.34	+499.00%	0	0
27.10.1994	39.32	+499.00%	0	0
12.12.1994	31.60	+498.00%	537	17
1.12.1994	35.17	+498.00%	1 759	50
9.11.1994	41.28	+498.00%	826	20
25.10.1994	39.42	+498.00%	0	0
6.10.1994	43.77	+498.00%	2 276	52
28.9.1994	41.69	+498.00%	0	0
29.3.1995	21.95	+497.00%	549	25		+2.00%	0	0
24.1.1995	40.50	+497.00%	2 592	64		0.00%	0	0
23.1.1995	38.58	+497.00%	0	0		0.00%	0	0
13.1.1995	34.17	+497.00%	0	0		0.00%	0	0
29.11.1994	32.94	+497.00%	0	0
31.3.1995	23.04	+496.00%	2 488	108		-2.00%	0	0
13.12.1994	33.00	+443.00%	198	6
11.11.1994	45.00	+383.00%	1 350	30
9.5.1994	65.00	+361.00%	2 080	32
19.1.1995	35.00	+242.00%	2 240	64		0.00%	0	0
28.3.1994	81.00	+220.00%	4 050	50
30.11.1994	33.50	+170.00%	771	23
16.3.1995	27.00	+161.00%	2 187	81
3.5.1995	20.00	+121.00%	2 760	138		+7.00%	0	0
19.5.1994	65.00	+101.00%	650	10
12.7.1994	70.00	+82.00%	840	12
19.4.1994	79.00	+76.00%	8 374	106
27.11.1995	20.57	+10.00%	3 003	146	20.50	0.00%	246	12
23.11.1995	18.70	+10.00%	2 057	110	22.00	+5.00%	528	24
2.11.1995	14.85	+10.00%	713	48	23.00	0.00%	391	17
4.12.1995	24.88	+9.99%	2 588	104	25.50	0.00%	612	24
9.11.1995	17.96	+9.98%	718	40		0.00%	0	0
11.12.1995	30.09	+9.97%	1 805	60	32.50	+8.00%	3 088	95
7.12.1995	27.36	+9.96%	4 378	160	28.00	-1.00%	784	28
30.11.1995	22.62	+9.96%	0	0	25.50	-15.00%	3 213	126
‹‹ First 20    Next 60 ›