SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 18.02 | 0.00% | 0 | 0 | 22.00 | -62.00% | 110 | 5 | ||||||
| 6.11.1995 | 16.33 | +9.96% | 392 | 24 | -22.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 54.50 | -22.00% | 9 374 | 172 | ||||||||
| 8.9.1995 | 26.65 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 27.10.1995 | 15.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 30.11.1995 | 22.62 | +9.96% | 0 | 0 | 25.50 | -15.00% | 3 213 | 126 | ||||||
| 26.10.1995 | 15.00 | -7.40% | 2 880 | 192 | -14.00% | 0 | 0 | |||||||
| 2.10.1995 | 20.00 | +0.25% | 820 | 41 | -14.00% | 0 | 0 | |||||||
| 30.9.1996 | 24.00 | 0.00% | 0 | 0 | -11.45% | 0 | 0 | |||||||
| 10.10.1996 | 18.55 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 19.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 14.59 | -4.95% | 175 | 12 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 20.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 22.30 | -4.98% | 0 | 0 | 21.00 | -10.00% | 4 368 | 208 | ||||||
| 14.12.1995 | 27.09 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 19.76 | -500.00% | 1 186 | 60 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.11.1996 | 15.86 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 9.10.1996 | 19.52 | -4.96% | 0 | 0 | 20.00 | -9.09% | 220 | 11 | ||||||
| 21.8.1996 | 19.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 15.35 | -4.95% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 20.44 | -4.97% | 2 494 | 122 | -9.00% | 0 | 0 | |||||||
| 15.3.1996 | 26.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 1 310 | 48 | ||||||
| 19.2.1996 | 35.10 | +0.74% | 3 264 | 93 | 31.00 | -9.00% | 558 | 18 | ||||||
| 9.2.1996 | 35.31 | +4.99% | 6 921 | 196 | 30.00 | -9.00% | 2 080 | 69 | ||||||
| 15.1.1996 | 26.99 | +4.97% | 4 507 | 167 | 29.00 | -9.00% | 696 | 24 | ||||||
| 25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 12.4.1995 | 21.89 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 14.11.1996 | 15.86 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 27.12.1996 | 23.62 | 0.00% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
| 20.8.1996 | 19.12 | 0.00% | 0 | 0 | 23.10 | -8.00% | 3 973 | 172 | ||||||
| 30.7.1996 | 15.20 | 0.00% | 0 | 0 | 15.00 | -8.00% | 2 070 | 138 | ||||||
| 10.5.1996 | 26.40 | -0.75% | 1 848 | 70 | 24.30 | -8.00% | 583 | 24 | ||||||
| 18.3.1996 | 24.70 | -5.00% | 1 877 | 76 | -8.00% | 0 | 0 | |||||||
| 26.2.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.12.1995 | 30.09 | 0.00% | 0 | 0 | 30.00 | -8.00% | 2 760 | 92 | ||||||
| 24.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 14.4.1995 | 20.80 | -497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 27.9.1996 | 24.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| 24.9.1996 | 24.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| 4.11.1996 | 15.90 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
| 29.8.1996 | 21.07 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.3.1996 | 23.47 | -4.97% | 0 | 0 | 23.60 | -7.00% | 6 916 | 296 | ||||||
| 19.1.1996 | 26.99 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.1.1996 | 26.99 | 0.00% | 0 | 0 | 27.00 | -7.00% | 11 043 | 409 | ||||||
| 24.11.1995 | 18.70 | 0.00% | 0 | 0 | 20.50 | -7.00% | 410 | 20 | ||||||
| 12.9.1995 | 25.00 | -1.26% | 4 275 | 171 | -7.00% | 0 | 0 | |||||||
| 13.6.1995 | 18.90 | 0.00% | 0 | 0 | 19.00 | -7.00% | 1 311 | 69 | ||||||
| 12.6.1995 | 18.90 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 4.12.1996 | 16.00 | 0.00% | 512 | 32 | -6.25% | 0 | ||||||||
| 28.8.1996 | 21.07 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.8.1996 | 21.07 | +4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.8.1996 | 20.07 | +4.96% | 2 408 | 120 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
