SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	18.02	0.00%	0	0		+208.00%	0	0
28.11.1995	20.57	0.00%	0	0		+46.00%	0	0
19.12.1996	23.62	+4.97%	14 172	600		+31.22%	0
5.8.1996	15.00	0.00%	0	0		+31.00%	0	0
4.6.1996	16.96	0.00%	0	0		+18.00%	0	0
30.10.1995	13.50	-10.00%	1 296	96	21.00	+17.00%	756	36
6.12.1996	17.64	+5.00%	0	0		+14.58%	0
8.10.1996	20.54	-4.99%	0	0		+10.00%	0	0
31.10.1996	15.90	-4.38%	1 145	72	0.00	+10.00%	0	0
10.9.1996	25.00	0.00%	600	24		+10.00%	0	0
13.8.1996	17.35	0.00%	0	0	23.00	+10.00%	2 760	120
5.4.1996	25.45	-4.96%	0	0	22.00	+10.00%	264	12
30.1.1996	33.18	+5.00%	0	0		+10.00%	0	0
31.10.1995	13.50	0.00%	0	0		+10.00%	0	0
4.10.1995	19.00	0.00%	1 539	81		+10.00%	0	0
7.9.1995	26.65	0.00%	0	0	34.00	+10.00%	408	12
31.8.1995	24.25	+4.97%	582	24		+10.00%	0	0
6.11.1996	15.11	0.00%	0	0	22.90	+9.04%	12 229	534
12.9.1996	25.00	0.00%	0	0		+9.00%	0	0
6.9.1996	24.38	+4.99%	0	0		+9.00%	0	0
14.8.1996	17.35	0.00%	0	0		+9.00%	0	0
7.5.1996	26.50	-4.60%	8 374	316		+9.00%	0	0
12.4.1996	26.10	0.00%	0	0	24.00	+9.00%	480	20
14.2.1996	38.58	+4.97%	2 701	70	33.00	+9.00%	4 620	140
16.10.1995	18.00	0.00%	0	0		+9.00%	0	0
1.9.1995	23.04	-4.98%	1 797	78		+9.00%	0	0
30.12.1996	23.62	0.00%	0	0		+8.69%	0
23.9.1996	24.00	0.00%	0	0		+8.65%	0	0
25.9.1996	24.00	0.00%	0	0		+8.33%	0	0
12.8.1996	17.35	+4.96%	0	0	21.00	+8.00%	21	1
16.4.1996	26.10	0.00%	0	0	26.00	+8.00%	1 144	44
11.12.1995	30.09	+9.97%	1 805	60	32.50	+8.00%	3 088	95
4.9.1995	24.19	+4.99%	1 258	52		+8.00%	0	0
6.4.1995			0	0	59.00	+8.00%	1 121	19
29.10.1996	17.50	-4.99%	0	0	20.00	+7.58%	400	20
2.9.1996	21.07	0.00%	0	0	15.00	+7.00%	360	24
2.8.1996	15.00	0.00%	0	0	16.00	+7.00%	2 752	172
31.7.1996	15.00	-1.31%	1 800	120		+7.00%	0	0
27.6.1996	25.50	+4.98%	4 896	192		+7.00%	0	0
14.5.1996	26.40	0.00%	3 590	136		+7.00%	0	0
29.2.1996	31.59	-4.99%	5 749	182		+7.00%	0	0
22.1.1996	26.99	0.00%	0	0		+7.00%	0	0
18.1.1996	26.99	0.00%	0	0	29.00	+7.00%	1 392	48
9.1.1996	24.46	-4.97%	0	0	30.50	+7.00%	11 346	372
8.12.1995	27.36	0.00%	0	0		+7.00%	0	0
12.10.1995	18.00	0.00%	0	0		+7.00%	0	0
6.9.1995	26.65	+4.96%	0	0		+7.00%	0	0
5.9.1995	25.39	+4.96%	2 285	90		+7.00%	0	0
3.5.1995	20.00	+121.00%	2 760	138		+7.00%	0	0
25.10.1996	18.42	-4.95%	0	0	19.00	+6.83%	1 990	107
12.12.1996	19.44	0.00%	0	0	17.00	+6.25%	408	24
20.9.1996	24.00	0.00%	0	0	24.00	+6.00%	17 856	746
5.9.1996	23.22	+4.97%	0	0		+6.00%	0	0
4.9.1996	22.12	+4.98%	0	0		+6.00%	0	0
28.6.1996	25.50	0.00%	0	0	25.50	+6.00%	3 876	152
17.6.1996	24.36	+5.00%	2 339	96		+6.00%	0	0
9.5.1996	26.60	+0.37%	3 192	120	26.50	+6.00%	3 260	123
21.12.1995						+6.00%	0	0
6.12.1995	24.88	0.00%	0	0	28.50	+6.00%	2 199	78
22.11.1995	17.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›