SLUVIS PRAHA, SLUVIS A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1995	38.58	+497.00%	0	0		0.00%	0	0
20.1.1995	36.75	+500.00%	0	0		+1.00%	0	0
15.12.1994	31.35	-500.00%	0	0
14.12.1994			0	0
15.3.1995	26.57	-497.00%	0	0
14.3.1995			0	0
13.3.1995	27.96	-499.00%	0	0
10.3.1995	29.43	-497.00%	0	0
9.3.1995	30.97	-497.00%	0	0
8.3.1995	32.59	-498.00%	0	0
3.2.1995	38.48	-498.00%	0	0		-1.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0	39.00	0.00%	1 248	32
16.1.1995			0	0		0.00%	0	0
13.1.1995	34.17	+497.00%	0	0		0.00%	0	0
12.1.1995	32.55	+500.00%	0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+3.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	20.91	-499.00%	0	0
24.3.1995	22.01	-496.00%	0	0
23.3.1995	23.16	-496.00%	0	0
22.3.1995	24.37	-499.00%	0	0
21.3.1995	25.65	-500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
6.3.1995			0	0
3.3.1995	36.10	-500.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
9.5.1995			0	0		+6.00%	0	0
5.5.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
18.4.1995			0	0		-9.00%	0	0
14.4.1995	20.80	-497.00%	0	0		-8.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995	21.89	-499.00%	0	0		-9.00%	0	0
11.4.1995			0	0		-8.00%	0	0
10.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		-8.00%	0	0
6.4.1995			0	0	59.00	+8.00%	1 121	19
5.4.1995			0	0	54.50	-22.00%	9 374	172
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-2.00%	0	0
17.7.1995	16.00	0.00%	0	0		0.00%	0	0
14.7.1995	16.00	0.00%	0	0	18.00	0.00%	864	48
19.7.1995	16.00	0.00%	0	0	18.00	0.00%	576	32
12.7.1995	16.00	0.00%	0	0		0.00%	0	0
11.7.1995	16.00	0.00%	0	0		0.00%	0	0
10.7.1995	16.00	0.00%	0	0	18.00	0.00%	648	36
4.7.1995	16.00	0.00%	0	0		-3.00%	0	0
3.7.1995	16.00	0.00%	0	0	18.50	-3.00%	592	32
27.7.1995	16.00	0.00%	0	0		0.00%	0	0
26.7.1995	16.00	0.00%	0	0		0.00%	0	0
25.7.1995	16.00	0.00%	0	0	18.00	0.00%	576	32
24.7.1995	16.00	0.00%	0	0		0.00%	0	0
21.7.1995	16.00	0.00%	0	0		0.00%	0	0
8.8.1995	15.96	0.00%	0	0		0.00%	0	0
7.8.1995	15.96	0.00%	0	0		0.00%	0	0
4.8.1995	15.96	0.00%	0	0		0.00%	0	0
3.8.1995	15.96	0.00%	0	0		0.00%	0	0
2.8.1995	15.96	0.00%	0	0		0.00%	0	0
1.8.1995	15.96	0.00%	0	0		0.00%	0	0
11.8.1995	17.58	+4.95%	0	0		0.00%	0	0
10.8.1995	16.75	0.00%	0	0		0.00%	0	0
16.8.1995	18.00	0.00%	0	0		+6.00%	0	0
15.8.1995	18.00	0.00%	0	0		0.00%	0	0
22.8.1995	19.84	+4.97%	0	0		0.00%	0	0
21.8.1995	18.90	+5.00%	0	0		0.00%	0	0
18.8.1995	18.00	0.00%	0	0	19.00	0.00%	456	24
30.8.1995	23.10	0.00%	0	0		+5.00%	0	0
25.8.1995	21.87	+4.99%	0	0		0.00%	0	0
24.8.1995	20.83	0.00%	0	0		+6.00%	0	0
8.6.1995	18.02	0.00%	0	0		0.00%	0	0
7.6.1995	18.02	0.00%	0	0		0.00%	0	0
6.6.1995	18.02	0.00%	0	0	22.00	-62.00%	110	5
5.6.1995	18.02	0.00%	0	0		+208.00%	0	0
2.6.1995	18.02	0.00%	0	0		0.00%	0	0
1.6.1995	18.02	0.00%	0	0		+6.00%	0	0
31.5.1995			0	0		-5.00%	0	0
30.5.1995			0	0		+6.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0	18.00	0.00%	432	24
21.6.1995	18.90	0.00%	0	0		0.00%	0	0
20.6.1995	18.90	0.00%	0	0		0.00%	0	0
19.6.1995	18.90	0.00%	0	0		0.00%	0	0
16.6.1995	18.90	0.00%	0	0		0.00%	0	0
15.6.1995	18.90	0.00%	0	0		0.00%	0	0
14.6.1995	18.90	0.00%	0	0		0.00%	0	0
13.6.1995	18.90	0.00%	0	0	19.00	-7.00%	1 311	69
12.6.1995	18.90	+5.00%	0	0		-7.00%	0	0
29.6.1995	16.30	-4.95%	0	0		0.00%	0	0
28.6.1995	17.15	-4.98%	0	0		0.00%	0	0
27.6.1995	18.05	-5.00%	0	0	19.00	0.00%	760	40
26.6.1995	19.00	0.00%	0	0		0.00%	0	0
23.5.1995	18.96	-496.00%	0	0		-5.00%	0	0
22.5.1995	19.95	-500.00%	0	0		+6.00%	0	0
19.5.1995	21.00	+500.00%	0	0		0.00%	0	0
2.5.1995			0	0		-6.00%	0	0
28.4.1995			0	0		-6.00%	0	0
27.4.1995			0	0		-6.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995			0	0		-9.00%	0	0
24.4.1995			0	0		-8.00%	0	0
21.4.1995			0	0		-8.00%	0	0
20.4.1995			0	0		-7.00%	0	0
11.7.1994			0	0
17.5.1994	64.35	-1 000.00%	0	0
16.5.1994	71.50	+1 000.00%	0	0
12.5.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
21.7.1994	56.70	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
22.3.1994	72.05	+1 000.00%	0	0
21.3.1994	65.50	+999.00%	0	0
17.3.1994	59.55	+999.00%	0	0
15.3.1994	54.14	-999.00%	0	0
14.3.1994	60.15	-999.00%	0	0
10.3.1994	66.83	-999.00%	0	0
25.4.1994	78.21	-1 000.00%	0	0
2.5.1994	69.69	+999.00%	0	0
5.5.1994			0	0
10.2.1994	78.74	-999.00%	0	0
8.2.1994	87.48	-1 000.00%	0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	97.20	+2 000.00%	0	0
14.4.1994	71.28	-1 000.00%	0	0
12.4.1994	79.20	-1 000.00%	0	0
11.4.1994			0	0
7.4.1994	88.00	+1 000.00%	0	0
5.4.1994			0	0
3.3.1994			0	0
1.3.1994	82.50	+1 000.00%	0	0
29.3.1994			0	0
26.10.1993	125.00	-5 000.00%	0	0
19.10.1993	250.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
16.11.1994	44.89	-499.00%	0	0
15.11.1994	47.25	+500.00%	0	0
14.11.1994			0	0
13.9.1994	49.01	-999.00%	0	0
12.9.1994	54.45	+1 000.00%	0	0
8.9.1994	49.50	-1 000.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›