SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 18.02 | 0.00% | 0 | 0 | 22.00 | -62.00% | 110 | 5 | ||||||
| 5.4.1995 | 0 | 0 | 54.50 | -22.00% | 9 374 | 172 | ||||||||
| 6.11.1995 | 16.33 | +9.96% | 392 | 24 | -22.00% | 0 | 0 | |||||||
| 8.9.1995 | 26.65 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 27.10.1995 | 15.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 30.11.1995 | 22.62 | +9.96% | 0 | 0 | 25.50 | -15.00% | 3 213 | 126 | ||||||
| 26.10.1995 | 15.00 | -7.40% | 2 880 | 192 | -14.00% | 0 | 0 | |||||||
| 2.10.1995 | 20.00 | +0.25% | 820 | 41 | -14.00% | 0 | 0 | |||||||
| 30.9.1996 | 24.00 | 0.00% | 0 | 0 | -11.45% | 0 | 0 | |||||||
| 10.10.1996 | 18.55 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 19.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 14.59 | -4.95% | 175 | 12 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 27.09 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 20.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 22.30 | -4.98% | 0 | 0 | 21.00 | -10.00% | 4 368 | 208 | ||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 19.76 | -500.00% | 1 186 | 60 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.11.1996 | 15.86 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 9.10.1996 | 19.52 | -4.96% | 0 | 0 | 20.00 | -9.09% | 220 | 11 | ||||||
| 23.7.1996 | 15.35 | -4.95% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1996 | 19.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.3.1996 | 26.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 1 310 | 48 | ||||||
| 23.5.1996 | 20.44 | -4.97% | 2 494 | 122 | -9.00% | 0 | 0 | |||||||
| 19.2.1996 | 35.10 | +0.74% | 3 264 | 93 | 31.00 | -9.00% | 558 | 18 | ||||||
| 9.2.1996 | 35.31 | +4.99% | 6 921 | 196 | 30.00 | -9.00% | 2 080 | 69 | ||||||
| 15.1.1996 | 26.99 | +4.97% | 4 507 | 167 | 29.00 | -9.00% | 696 | 24 | ||||||
| 12.4.1995 | 21.89 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 14.11.1996 | 15.86 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 27.12.1996 | 23.62 | 0.00% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
| 20.8.1996 | 19.12 | 0.00% | 0 | 0 | 23.10 | -8.00% | 3 973 | 172 | ||||||
| 30.7.1996 | 15.20 | 0.00% | 0 | 0 | 15.00 | -8.00% | 2 070 | 138 | ||||||
| 12.12.1995 | 30.09 | 0.00% | 0 | 0 | 30.00 | -8.00% | 2 760 | 92 | ||||||
| 10.5.1996 | 26.40 | -0.75% | 1 848 | 70 | 24.30 | -8.00% | 583 | 24 | ||||||
| 18.3.1996 | 24.70 | -5.00% | 1 877 | 76 | -8.00% | 0 | 0 | |||||||
| 26.2.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 14.4.1995 | 20.80 | -497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 27.9.1996 | 24.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| 24.9.1996 | 24.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| 4.11.1996 | 15.90 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
| 29.8.1996 | 21.07 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.3.1996 | 23.47 | -4.97% | 0 | 0 | 23.60 | -7.00% | 6 916 | 296 | ||||||
| 24.11.1995 | 18.70 | 0.00% | 0 | 0 | 20.50 | -7.00% | 410 | 20 | ||||||
| 19.1.1996 | 26.99 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.1.1996 | 26.99 | 0.00% | 0 | 0 | 27.00 | -7.00% | 11 043 | 409 | ||||||
| 20.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 12.9.1995 | 25.00 | -1.26% | 4 275 | 171 | -7.00% | 0 | 0 | |||||||
| 13.6.1995 | 18.90 | 0.00% | 0 | 0 | 19.00 | -7.00% | 1 311 | 69 | ||||||
| 12.6.1995 | 18.90 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.12.1996 | 16.00 | 0.00% | 512 | 32 | -6.25% | 0 | ||||||||
| 28.8.1996 | 21.07 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.8.1996 | 21.07 | +4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.8.1996 | 20.07 | +4.96% | 2 408 | 120 | -6.00% | 0 | 0 | |||||||
| 1.8.1996 | 15.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.7.1996 | 14.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.7.1996 | 23.02 | -4.99% | 0 | 0 | 23.00 | -6.00% | 736 | 32 | ||||||
| 13.11.1995 | 17.00 | -5.34% | 544 | 32 | -6.00% | 0 | 0 | |||||||
| 3.4.1996 | 25.51 | +4.97% | 0 | 0 | 20.00 | -6.00% | 480 | 24 | ||||||
| 29.5.1996 | 19.76 | -5.00% | 0 | 0 | 17.00 | -6.00% | 408 | 24 | ||||||
| 10.10.1995 | 18.00 | -0.27% | 360 | 20 | 22.00 | -6.00% | 1 425 | 66 | ||||||
| 2.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 13.9.1995 | 25.00 | 0.00% | 2 500 | 100 | 24.50 | -6.00% | 196 | 8 | ||||||
| 22.11.1996 | 15.86 | 0.00% | 0 | 0 | 16.00 | -5.88% | 2 400 | 150 | ||||||
| 19.11.1996 | 15.86 | 0.00% | 0 | 0 | 17.00 | -5.55% | 561 | 33 | ||||||
| 11.10.1996 | 17.63 | -4.95% | 0 | 0 | 17.00 | -5.55% | 2 108 | 124 | ||||||
| 18.11.1996 | 15.86 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 25.7.1996 | 14.50 | -0.61% | 8 700 | 600 | -5.00% | 0 | 0 | |||||||
| 21.6.1996 | 24.35 | -2.36% | 2 873 | 118 | -5.00% | 0 | 0 | |||||||
| 7.6.1996 | 18.69 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.8.1996 | 19.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1996 | 15.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.5.1996 | 20.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.4.1996 | 24.30 | +4.96% | 0 | 0 | 21.50 | -5.00% | 2 735 | 128 | ||||||
| 22.3.1996 | 22.24 | -4.99% | 0 | 0 | 20.80 | -5.00% | 499 | 24 | ||||||
| 8.11.1995 | 16.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 18.96 | -496.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 23.8.1995 | 20.83 | +4.98% | 1 500 | 72 | 18.00 | -5.00% | 2 160 | 120 | ||||||
| 1.10.1996 | 24.00 | 0.00% | 0 | 0 | -4.32% | 0 | 0 | |||||||
| 5.12.1996 | 16.80 | +5.00% | 0 | 0 | 14.40 | -4.00% | 346 | 24 | ||||||
| 16.8.1996 | 18.21 | +4.95% | 2 622 | 144 | -4.00% | 0 | 0 | |||||||
| 16.9.1996 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 440 | 20 | ||||||
| 13.9.1996 | 25.00 | 0.00% | 0 | 0 | 23.00 | -4.00% | 2 093 | 91 | ||||||
| 8.7.1996 | 21.87 | -4.99% | 700 | 32 | -4.00% | 0 | 0 | |||||||
| 29.7.1996 | 15.20 | +4.82% | 912 | 60 | 16.30 | -4.00% | 196 | 12 | ||||||
| 14.3.1996 | 26.00 | -4.97% | 1 300 | 50 | 30.00 | -4.00% | 3 480 | 116 | ||||||
| 13.5.1996 | 26.40 | 0.00% | 3 274 | 124 | 23.40 | -4.00% | 281 | 12 | ||||||
| 4.3.1996 | 30.30 | -4.08% | 606 | 20 | 30.10 | -4.00% | 722 | 24 | ||||||
| 15.5.1996 | 26.40 | 0.00% | 5 491 | 208 | 24.00 | -4.00% | 576 | 24 | ||||||
| 30.4.1996 | 24.00 | 0.00% | 216 | 9 | -4.00% | 0 | 0 | |||||||
| 17.10.1995 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| 28.9.1995 | 21.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 2 025 | 81 | ||||||
| 24.10.1996 | 19.38 | -5.00% | 853 | 44 | 17.40 | -3.33% | 244 | 14 | ||||||
| 9.12.1996 | 17.64 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 808 | 113 | ||||||
| 11.12.1996 | 19.44 | +4.96% | 0 | 0 | 16.00 | -3.03% | 384 | 24 | ||||||
| 3.7.1996 | 24.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.6.1996 | 22.10 | +4.98% | 0 | 0 | 18.50 | -3.00% | 444 | 24 | ||||||
| 9.8.1996 | 16.53 | +4.95% | 0 | 0 | 19.50 | -3.00% | 390 | 20 | ||||||
| 6.5.1996 | 27.78 | +4.98% | 0 | 0 | 25.00 | -3.00% | 828 | 36 | ||||||
| 3.5.1996 | 26.46 | +5.00% | 0 | 0 | 23.00 | -3.00% | 2 180 | 92 | ||||||
| 11.3.1996 | 27.36 | -4.96% | 0 | 0 | 30.60 | -3.00% | 734 | 24 | ||||||
| 20.11.1995 | 17.00 | 0.00% | 204 | 12 | 19.00 | -3.00% | 228 | 12 | ||||||
| 24.1.1996 | 28.66 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.7.1995 | 16.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 16.00 | 0.00% | 0 | 0 | 18.50 | -3.00% | 592 | 32 | ||||||
| 16.12.1996 | 20.41 | +4.98% | 0 | 0 | 16.50 | -2.94% | 660 | 40 | ||||||
| 22.10.1996 | 19.43 | 0.00% | 0 | 0 | 17.50 | -2.77% | 560 | 32 | ||||||
| 4.10.1996 | 22.75 | -4.97% | 0 | 0 | 20.00 | -2.43% | 640 | 32 | ||||||
| 2.10.1996 | 25.20 | +5.00% | 806 | 32 | 20.00 | -2.11% | 2 468 | 124 | ||||||
| 1.7.1996 | 24.23 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.2.1996 | 39.00 | +1.58% | 1 716 | 44 | -2.00% | 0 | 0 | |||||||
| 5.3.1996 | 30.30 | 0.00% | 0 | 0 | 29.60 | -2.00% | 710 | 24 | ||||||
| 2.5.1996 | 25.20 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.4.1996 | 26.10 | +2.83% | 9 422 | 361 | -2.00% | 0 | 0 | |||||||
| 16.5.1996 | 26.40 | 0.00% | 0 | 0 | 23.50 | -2.00% | 1 410 | 60 | ||||||
| 3.10.1995 | 19.00 | -5.00% | 0 | 0 | 21.00 | -2.00% | 504 | 24 | ||||||
| 18.10.1995 | 18.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 235 | 10 | ||||||
| 3.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 31.3.1995 | 23.04 | +496.00% | 2 488 | 108 | -2.00% | 0 | 0 | |||||||
| 20.11.1996 | 15.86 | 0.00% | 0 | 0 | 17.00 | -1.23% | 1 126 | 67 | ||||||
| 17.9.1996 | 25.00 | 0.00% | 600 | 24 | 22.00 | -1.00% | 2 197 | 101 | ||||||
| 20.5.1996 | 23.83 | -4.98% | 0 | 0 | 23.00 | -1.00% | 828 | 36 | ||||||
| 17.5.1996 | 25.08 | -5.00% | 0 | 0 | 23.00 | -1.00% | 3 129 | 135 | ||||||
| 23.4.1996 | 24.00 | 0.00% | 480 | 20 | 26.20 | -1.00% | 2 257 | 87 | ||||||
| 13.3.1996 | 27.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.2.1996 | 38.39 | +4.97% | 0 | 0 | 33.00 | -1.00% | 5 100 | 152 | ||||||
| 7.12.1995 | 27.36 | +9.96% | 4 378 | 160 | 28.00 | -1.00% | 784 | 28 | ||||||
| 3.2.1995 | 38.48 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.11.1996 | 16.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 25.11.1996 | 15.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 15.86 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 932 | 84 | ||||||
| 11.11.1996 | 15.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 15.86 | 0.00% | 0 | 0 | 22.90 | 0.00% | 7 397 | 323 | ||||||
| 7.11.1996 | 15.86 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 16.00 | 0.00% | 320 | 20 | 0.00% | 0 | ||||||||
| 29.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 23.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 15.11 | -4.96% | 363 | 24 | 0.00% | 0 | ||||||||
| 30.10.1996 | 16.63 | -4.97% | 0 | 0 | 20.00 | 0.00% | 200 | 10 | ||||||
| 21.10.1996 | 19.43 | 0.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| 18.10.1996 | 19.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 19.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 19.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 18.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 21.62 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 24.00 | -4.00% | 480 | 20 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 25.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
| 30.8.1996 | 21.07 | 0.00% | 0 | 0 | 14.00 | 0.00% | 112 | 8 | ||||||
| 7.8.1996 | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 15.75 | +5.00% | 3 969 | 252 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 19.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 24.35 | 0.00% | 0 | 0 | 20.50 | 0.00% | 492 | 24 | ||||||
| 12.6.1996 | 21.05 | +4.98% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| 11.6.1996 | 20.05 | +4.97% | 0 | 0 | 19.00 | 0.00% | 380 | 20 | ||||||
| 10.6.1996 | 19.10 | +2.19% | 1 222 | 64 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 17.80 | +4.95% | 0 | 0 | 20.00 | 0.00% | 2 920 | 146 | ||||||
| 5.6.1996 | 16.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 19.75 | -4.95% | 395 | 20 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 20.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 17.84 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 30.09 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| 27.11.1995 | 20.57 | +10.00% | 3 003 | 146 | 20.50 | 0.00% | 246 | 12 | ||||||
| 29.11.1995 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 24.88 | +9.99% | 2 588 | 104 | 25.50 | 0.00% | 612 | 24 | ||||||
| 1.12.1995 | 22.62 | 0.00% | 0 | 0 | 25.50 | 0.00% | 2 652 | 104 | ||||||
| 16.11.1995 | 17.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 349 | 71 | ||||||
| 10.11.1995 | 17.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 17.96 | +9.98% | 718 | 40 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 18.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| 3.11.1995 | 14.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 14.85 | +10.00% | 713 | 48 | 23.00 | 0.00% | 391 | 17 | ||||||
| 1.11.1995 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 36.75 | +5.00% | 1 470 | 40 | 30.20 | 0.00% | 1 087 | 36 | ||||||
| 12.2.1996 | 35.00 | -0.87% | 4 620 | 132 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 34.83 | +4.97% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||||
| 29.1.1996 | 31.60 | +4.98% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| 8.2.1996 | 33.63 | -4.89% | 1 480 | 44 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 35.36 | -4.94% | 1 132 | 32 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 37.20 | -4.61% | 8 668 | 233 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 36.66 | -4.97% | 7 772 | 212 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 30.09 | +4.98% | 903 | 30 | 29.00 | 0.00% | 1 740 | 60 | ||||||
| ||||||||||||||
