SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 18.02 | 0.00% | 0 | 0 | 22.00 | -62.00% | 110 | 5 | ||||||
| 6.11.1995 | 16.33 | +9.96% | 392 | 24 | -22.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 54.50 | -22.00% | 9 374 | 172 | ||||||||
| 8.9.1995 | 26.65 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 27.10.1995 | 15.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 30.11.1995 | 22.62 | +9.96% | 0 | 0 | 25.50 | -15.00% | 3 213 | 126 | ||||||
| 26.10.1995 | 15.00 | -7.40% | 2 880 | 192 | -14.00% | 0 | 0 | |||||||
| 2.10.1995 | 20.00 | +0.25% | 820 | 41 | -14.00% | 0 | 0 | |||||||
| 30.9.1996 | 24.00 | 0.00% | 0 | 0 | -11.45% | 0 | 0 | |||||||
| 10.10.1996 | 18.55 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 19.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 14.59 | -4.95% | 175 | 12 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 20.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 22.30 | -4.98% | 0 | 0 | 21.00 | -10.00% | 4 368 | 208 | ||||||
| 14.12.1995 | 27.09 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 19.76 | -500.00% | 1 186 | 60 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.11.1996 | 15.86 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 9.10.1996 | 19.52 | -4.96% | 0 | 0 | 20.00 | -9.09% | 220 | 11 | ||||||
| ||||||||||||||
