SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	60.23	-5.00%	0	0		-1.45%	0
30.12.1996	63.40	+4.98%	0	0		-7.43%	0
27.12.1996	60.39	+4.98%	0	0		+0.33%	0
23.12.1996	57.52	+4.98%	0	0	54.00	+1.79%	2 700	50
20.12.1996	54.79	+4.98%	0	0		-1.75%	0
19.12.1996	52.19	+4.98%	0	0		0.00%	0
18.12.1996	49.71	0.00%	0	0		0.00%	0
17.12.1996	49.71	+4.98%	4 971	100	54.00	-10.00%	4 212	78
16.12.1996	47.35	+4.98%	0	0		-9.77%	0
13.12.1996	45.10	+4.98%	0	0		-5.00%	0
12.12.1996	42.96	+4.98%	43	1		0.00%	0
11.12.1996	40.92	+4.97%	0	0		0.00%	0
10.12.1996	38.98	0.00%	0	0		0.00%	0
9.12.1996	38.98	0.00%	0	0		0.00%	0
6.12.1996	38.98	-4.99%	39	1		0.00%	0
5.12.1996	41.03	-4.97%	0	0		0.00%	0
4.12.1996	43.18	-4.99%	0	0		0.00%	0
3.12.1996	45.45	-4.99%	0	0		0.00%	0
2.12.1996	47.84	-4.98%	1 914	40		0.00%	0
29.11.1996	50.35	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›