SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	70.56	+500.00%	14 253	202		+4.00%	0	0
19.5.1995	67.20	+500.00%	0	0	67.00	-4.00%	16 616	248
20.4.1995	94.50	+500.00%	24 287	257		0.00%	0	0
10.4.1995	74.97	+500.00%	0	0		0.00%	0	0
7.4.1995	71.40	+500.00%	37 128	520		0.00%	0	0
24.5.1995	77.78	+499.00%	5 989	77		+9.00%	0	0
18.4.1995	86.77	+499.00%	0	0	90.00	0.00%	14 400	160
12.4.1995	82.64	+499.00%	0	0		0.00%	0	0
23.5.1995	74.08	+498.00%	0	0	64.00	-9.00%	15 360	240
11.4.1995	78.71	+498.00%	0	0		0.00%	0	0
19.4.1995	90.00	+372.00%	9 000	100		0.00%	0	0
25.5.1995	78.00	+28.00%	15 600	200		0.00%	0	0
17.10.1996	102.90	+5.00%	32 002	311		+6.17%	0	0
14.10.1996	94.50	+5.00%	8 316	88		-18.97%	0	0
29.8.1996	93.03	+5.00%	7 442	80	60.00	0.00%	960	16
20.8.1996	66.15	+5.00%	0	0		+9.00%	0	0
19.8.1996	63.00	+5.00%	0	0		-1.00%	0	0
3.5.1996	131.25	+5.00%	30 188	230	116.10	+5.00%	1 161	10
26.4.1996	111.30	+5.00%	14 469	130	106.30	-1.00%	4 252	40
9.4.1996	117.60	+5.00%	0	0	105.00	+9.00%	2 205	21
‹‹ First 60     Next 20 ›