SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	73.20	-492.00%	40 406	552		+138.00%	0	0
26.10.1995	87.50	+4.99%	0	0		+18.00%	0	0
25.9.1996	86.71	+4.98%	18 903	218		+17.33%	0	0
27.10.1995	90.00	+2.85%	21 420	238		+13.00%	0	0
11.8.1995	84.79	0.00%	0	0		+13.00%	0	0
2.10.1996	90.59	-4.99%	0	0	77.00	+10.00%	3 850	50
30.8.1996	97.68	+4.99%	0	0	66.00	+10.00%	1 320	20
16.5.1996	101.09	0.00%	0	0	95.00	+10.00%	8 360	88
14.2.1996	111.00	0.00%	0	0		+10.00%	0	0
17.1.1996	103.00	+3.00%	5 562	54	110.00	+10.00%	5 500	50
16.11.1995	90.40	0.00%	0	0	91.00	+10.00%	3 640	40
2.10.1995	77.00	0.00%	0	0		+10.00%	0	0
2.8.1995	82.18	+4.99%	0	0		+10.00%	0	0
13.7.1995	74.50	-4.21%	596	8		+10.00%	0	0
10.7.1995	74.08	0.00%	0	0		+10.00%	0	0
23.10.1996	113.16	-4.99%	0	0	0.00	+9.09%	0	0
10.9.1996	112.58	-4.99%	675	6	70.00	+9.00%	840	12
21.8.1996	69.45	+4.98%	0	0		+9.00%	0	0
20.8.1996	66.15	+5.00%	0	0		+9.00%	0	0
29.4.1996	116.86	+4.99%	0	0	116.00	+9.00%	10 788	93
‹‹ First 60     Next 20 ›