SPOJPROJEKT PRAHA, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 450.00 | -10.00% | 45 000 | 100 | 444.40 | 0.00% | 3 555 | 8 | ||||||
27.6.1996 | 488.00 | +7.25% | 24 888 | 51 | 482.50 | -9.00% | 965 | 2 | ||||||
23.5.1996 | 360.00 | +7.14% | 18 000 | 50 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 540.00 | +485.00% | 16 740 | 31 | 465.00 | +3.00% | 3 720 | 8 | ||||||
15.2.1996 | 189.00 | -10.00% | 15 120 | 80 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 342.00 | +2.70% | 14 706 | 43 | 344.60 | 0.00% | 2 757 | 8 | ||||||
16.5.1996 | 341.00 | -0.29% | 10 912 | 32 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 405.00 | -10.00% | 9 315 | 23 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 377.00 | +3.00% | 8 294 | 22 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 299.00 | +9.92% | 8 073 | 27 | +5.00% | 0 | 0 | |||||||
2.12.1996 | 396.00 | +10.00% | 7 920 | 20 | 0.00% | 0 | ||||||||
13.10.1995 | 224.00 | +4.67% | 7 840 | 35 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 389.00 | -1.76% | 7 780 | 20 | +3.88% | 0 | ||||||||
5.10.1994 | 425.00 | +493.00% | 7 650 | 18 | ||||||||||
9.5.1996 | 333.00 | +0.60% | 7 326 | 22 | 295.00 | -8.00% | 590 | 2 | ||||||
28.11.1996 | 360.00 | +9.42% | 7 200 | 20 | 0.00% | 0 | ||||||||
20.5.1996 | 336.00 | -1.46% | 6 720 | 20 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 301.00 | +0.33% | 6 020 | 20 | 302.00 | -7.00% | 604 | 2 | ||||||
29.4.1996 | 300.00 | +0.33% | 6 000 | 20 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 366.00 | +1.66% | 4 392 | 12 | 400.00 | 0.00% | 4 000 | 10 | ||||||
24.10.1996 | 463.00 | -2.32% | 4 167 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
4.7.1996 | 500.00 | +2.45% | 4 000 | 8 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 220.00 | -9.83% | 3 960 | 18 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 210.00 | +5.00% | 3 780 | 18 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 526.00 | +9.81% | 3 682 | 7 | 360.00 | 0.00% | 2 160 | 6 | ||||||
16.11.1995 | 180.00 | +1.01% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 351.00 | -9.76% | 3 510 | 10 | -5.01% | 0 | ||||||||
31.3.1994 | 400.00 | -825.00% | 3 200 | 8 | ||||||||||
18.4.1996 | 248.00 | +9.73% | 2 976 | 12 | 261.00 | -2.00% | 522 | 2 | ||||||
23.6.1995 | 192.85 | -5.00% | 2 893 | 15 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 180.00 | 0.00% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 479.00 | -9.96% | 2 874 | 6 | +5.00% | 0 | 0 | |||||||
19.12.1996 | 257.00 | -9.82% | 2 827 | 11 | 293.50 | -1.17% | 5 870 | 20 | ||||||
10.10.1995 | 215.00 | +4.87% | 2 795 | 13 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 207.00 | +9.52% | 2 691 | 13 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 244.00 | -0.40% | 2 684 | 11 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 218.00 | +1.39% | 2 616 | 12 | +26.00% | 0 | 0 | |||||||
8.3.1995 | 253.00 | -488.00% | 2 530 | 10 | ||||||||||
11.4.1996 | 226.00 | +3.66% | 2 486 | 11 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 474.00 | -9.88% | 2 370 | 5 | +2.08% | 0 | 0 | |||||||
9.11.1995 | 178.20 | -10.00% | 2 317 | 13 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 229.00 | -497.00% | 2 290 | 10 | ||||||||||
14.11.1996 | 450.00 | -10.00% | 2 250 | 5 | +3.28% | 0 | ||||||||
19.10.1995 | 245.00 | 0.00% | 2 205 | 9 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 215.00 | +1.41% | 2 150 | 10 | -10.00% | 0 | 0 | |||||||
28.4.1994 | 530.00 | -909.00% | 2 120 | 4 | ||||||||||
14.4.1994 | 530.00 | +950.00% | 2 120 | 4 | ||||||||||
7.11.1996 | 509.00 | +9.93% | 2 036 | 4 | 0.00% | 0 | ||||||||
25.11.1996 | 329.00 | -9.86% | 1 974 | 6 | 0.00% | 0 | ||||||||
12.6.1995 | 194.00 | -0.86% | 1 940 | 10 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 207.00 | -4.60% | 1 863 | 9 | ||||||||||
13.9.1995 | 228.00 | +4.58% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 440.00 | +10.00% | 1 760 | 4 | 400.00 | 0.00% | 1 600 | 4 | ||||||
22.4.1996 | 272.00 | +9.67% | 1 632 | 6 | 295.00 | +5.00% | 2 950 | 10 | ||||||
6.11.1995 | 198.00 | -10.00% | 1 584 | 8 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 225.00 | +4.65% | 1 575 | 7 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 218.00 | +4.80% | 1 526 | 7 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 218.00 | -4.80% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 135.47 | -5.00% | 1 084 | 8 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
9.3.1995 | 253.00 | 0.00% | 1 012 | 4 | ||||||||||
6.5.1996 | 331.00 | +9.96% | 993 | 3 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 245.00 | +9.37% | 980 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 238.00 | -4.80% | 952 | 4 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 158.00 | -4.44% | 948 | 6 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 229.00 | -4.97% | 916 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 227.00 | -4.62% | 908 | 4 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 208.00 | 0.00% | 832 | 4 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 208.00 | +0.48% | 832 | 4 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 200.00 | -4.76% | 800 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 186.82 | -4.99% | 747 | 4 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 329.00 | +477.00% | 658 | 2 | ||||||||||
11.11.1996 | 500.00 | -1.76% | 500 | 1 | +7.37% | 0 | ||||||||
16.6.1995 | 213.00 | +4.92% | 426 | 2 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 212.00 | -8.62% | 424 | 2 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 211.00 | +1.44% | 422 | 2 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 210.00 | +6.06% | 420 | 2 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 210.00 | 0.00% | 420 | 2 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 207.00 | -4.60% | 414 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 400.00 | 0.00% | 400 | 1 | 444.00 | +1.00% | 3 996 | 9 | ||||||
29.7.1996 | 400.00 | -1.23% | 400 | 1 | 464.00 | -5.00% | 464 | 1 | ||||||
10.3.1994 | 400.00 | +666.00% | 400 | 1 | ||||||||||
25.9.1995 | 196.65 | -5.00% | 393 | 2 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 386.00 | +489.00% | 386 | 1 | ||||||||||
7.12.1994 | 368.00 | -315.00% | 368 | 1 | ||||||||||
28.9.1995 | 177.48 | -4.99% | 355 | 2 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 266.00 | +4.72% | 266 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 231.00 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.8.1995 | 220.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 217.00 | +4.83% | 0 | 0 | ||||||||||
18.9.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 205.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 195.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 195.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 195.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 186.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 189.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 560 | 2 | ||||||
2.2.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 210.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 3 242 | 13 | ||||||
31.1.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | 216.00 | +2.00% | 1 080 | 5 | ||||||
3.11.1995 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 244.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 198.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 404 | 2 | ||||||
23.1.1996 | 198.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 198.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 198.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 198.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 198.00 | +10.00% | 0 | 0 | 172.50 | -6.00% | 690 | 4 | ||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 180.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 2 228 | 11 | ||||||
4.12.1995 | 180.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
1.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 208.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 843 | 3 | ||||||
27.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 208.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 2 810 | 10 | ||||||
23.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 232.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 211.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
7.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 331.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 342.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 342.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.5.1996 | 333.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
19.4.1996 | 248.00 | 0.00% | 0 | 0 | 281.00 | +8.00% | 2 810 | 10 | ||||||
24.4.1996 | 272.00 | 0.00% | 0 | 0 | 295.50 | -5.00% | 1 182 | 4 | ||||||
|