STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 16.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
13.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 16.00 | 0.00% | 96 | 6 | 0.00% | 0 | ||||||||
8.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 352 | 22 | ||||||
6.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 16.00 | 0.00% | 528 | 33 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 16.00 | 0.00% | 640 | 40 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 704 | 44 | ||||||
11.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 16.00 | 0.00% | 2 080 | 130 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 17.50 | 0.00% | 2 835 | 162 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 17.50 | 0.00% | 0 | 0 | 17.00 | -0.70% | 340 | 20 | ||||||
20.9.1996 | 17.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 17.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 17.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
17.9.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 17.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 17.50 | 0.00% | 0 | 0 | 16.00 | +4.00% | 336 | 21 | ||||||
12.9.1996 | 17.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 15.20 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
27.12.1996 | 15.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
23.12.1996 | 15.20 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
20.12.1996 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 15.20 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
12.12.1996 | 15.20 | 0.00% | 410 | 27 | 14.50 | -6.45% | 87 | 6 | ||||||
11.12.1996 | 15.20 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
10.12.1996 | 15.20 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
9.12.1996 | 15.20 | 0.00% | 334 | 22 | 15.00 | 0.00% | 180 | 12 | ||||||
6.12.1996 | 15.20 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
5.12.1996 | 15.20 | 0.00% | 0 | 0 | 14.00 | -3.44% | 1 050 | 75 | ||||||
4.12.1996 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 15.20 | 0.00% | 0 | 0 | +31.81% | 0 | ||||||||
31.5.1996 | 18.23 | 0.00% | 0 | 0 | 17.50 | -3.00% | 385 | 22 | ||||||
5.6.1996 | 18.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 18.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 1 925 | 110 | ||||||
29.5.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 20.25 | 0.00% | 0 | 0 | 18.00 | +6.00% | 378 | 21 | ||||||
24.5.1996 | 22.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
10.4.1996 | 22.22 | 0.00% | 0 | 0 | 25.00 | -9.00% | 550 | 22 | ||||||
9.4.1996 | 22.22 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.4.1996 | 22.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 560 | 20 | ||||||
16.4.1996 | 22.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 26.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 26.51 | 0.00% | 0 | 0 | 25.00 | +9.00% | 225 | 9 | ||||||
15.3.1996 | 24.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 27.00 | 0.00% | 594 | 22 | 30.00 | +7.00% | 540 | 18 | ||||||
22.3.1996 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1996 | 24.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 21.87 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
6.3.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 28.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.3.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | +3.00% | 3 486 | 121 | ||||||
28.2.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.00% | 276 | 12 | ||||||
13.2.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 24.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.2.1996 | 22.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 21.87 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
9.2.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 30.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
7.2.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 30.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 336 | 14 | ||||||
1.2.1996 | 30.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 30.00 | 0.00% | 0 | 0 | 21.50 | -1.00% | 237 | 11 | ||||||
30.1.1996 | 30.00 | 0.00% | 0 | 0 | 22.00 | +9.00% | 760 | 35 | ||||||
29.1.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 30.00 | 0.00% | 1 410 | 47 | 22.00 | -8.00% | 396 | 18 | ||||||
19.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
28.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 22.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 22.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 22.00 | 0.00% | 264 | 12 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 22.00 | 0.00% | 88 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 22.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 22.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.9.1995 | 22.00 | 0.00% | 0 | 0 | 27.00 | +4.00% | 594 | 22 | ||||||
5.9.1995 | 22.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 22.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 22.00 | 0.00% | 990 | 45 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 25.00 | 0.00% | 250 | 10 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 25.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1995 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 20.00 | 0.00% | 200 | 10 | 30.00 | 0.00% | 300 | 10 | ||||||
11.10.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 20.00 | 0.00% | 2 200 | 110 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 20.00 | 0.00% | 360 | 18 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 30.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 30.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 33.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 30.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 30.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 27.49 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 27.49 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 23.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 570 | 19 | ||||||
6.11.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 23.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
2.11.1995 | 23.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 23.10 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 23.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 23.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 27.50 | +0.03% | 303 | 11 | -8.00% | 0 | 0 | |||||||
1.7.1996 | 14.60 | +0.13% | 613 | 42 | 10.10 | +1.00% | 333 | 33 | ||||||
26.7.1995 | 23.00 | +0.87% | 460 | 20 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 22.10 | +1.05% | 1 790 | 81 | 25.00 | -4.00% | 325 | 13 | ||||||
3.10.1996 | 16.00 | +1.58% | 32 | 2 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 22.22 | +1.60% | 489 | 22 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 28.00 | +1.81% | 112 | 4 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 27.00 | +1.84% | 945 | 35 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 25.50 | +2.00% | 459 | 18 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 24.10 | +2.99% | 217 | 9 | 23.50 | -6.00% | 776 | 33 | ||||||
|