STAS ZLIČÍN PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	14.58	0.00%	0	0		-9.00%	0	0
27.6.1996	14.58	0.00%	0	0		-8.00%	0	0
26.6.1996	14.58	0.00%	0	0		-8.00%	0	0
25.6.1996	14.58	0.00%	0	0		-7.00%	0	0
24.6.1996	14.58	0.00%	0	0		-7.00%	0	0
21.6.1996	14.58	0.00%	0	0		-6.00%	0	0
20.6.1996	14.58	0.00%	0	0		-9.00%	0	0
19.6.1996	14.58	0.00%	0	0	17.50	-3.00%	385	22
18.6.1996	14.58	0.00%	0	0		0.00%	0	0
17.6.1996	14.58	0.00%	0	0		0.00%	0	0
14.6.1996	14.58	0.00%	0	0		0.00%	0	0
13.6.1996	14.58	0.00%	0	0	18.00	+3.00%	162	9
12.6.1996	14.58	0.00%	0	0	17.50	-3.00%	1 155	66
11.6.1996	14.58	0.00%	0	0		0.00%	0	0
10.6.1996	14.58	-10.00%	977	67	18.00	0.00%	1 206	67
17.7.1996	14.60	0.00%	0	0		0.00%	0	0
16.7.1996	14.60	0.00%	0	0	16.00	0.00%	720	45
15.7.1996	14.60	0.00%	803	55		0.00%	0	0
12.7.1996	14.60	0.00%	0	0		+7.00%	0	0
11.7.1996	14.60	0.00%	3 387	232		+7.00%	0	0
‹‹ First 60     Next 20 ›