STAS ZLIČÍN PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	14.58	0.00%	0	0		-9.00%	0	0
27.6.1996	14.58	0.00%	0	0		-8.00%	0	0
26.6.1996	14.58	0.00%	0	0		-8.00%	0	0
25.6.1996	14.58	0.00%	0	0		-7.00%	0	0
24.6.1996	14.58	0.00%	0	0		-7.00%	0	0
21.6.1996	14.58	0.00%	0	0		-6.00%	0	0
20.6.1996	14.58	0.00%	0	0		-9.00%	0	0
19.6.1996	14.58	0.00%	0	0	17.50	-3.00%	385	22
18.6.1996	14.58	0.00%	0	0		0.00%	0	0
17.6.1996	14.58	0.00%	0	0		0.00%	0	0
14.6.1996	14.58	0.00%	0	0		0.00%	0	0
13.6.1996	14.58	0.00%	0	0	18.00	+3.00%	162	9
12.6.1996	14.58	0.00%	0	0	17.50	-3.00%	1 155	66
11.6.1996	14.58	0.00%	0	0		0.00%	0	0
10.6.1996	14.58	-10.00%	977	67	18.00	0.00%	1 206	67
17.7.1996	14.60	0.00%	0	0		0.00%	0	0
16.7.1996	14.60	0.00%	0	0	16.00	0.00%	720	45
15.7.1996	14.60	0.00%	803	55		0.00%	0	0
12.7.1996	14.60	0.00%	0	0		+7.00%	0	0
11.7.1996	14.60	0.00%	3 387	232		+7.00%	0	0
10.7.1996	14.60	0.00%	0	0	14.00	0.00%	168	12
9.7.1996	14.60	0.00%	0	0		+8.00%	0	0
8.7.1996	14.60	0.00%	0	0		+8.00%	0	0
4.7.1996	14.60	0.00%	0	0		+9.00%	0	0
3.7.1996	14.60	0.00%	0	0	11.00	+4.00%	242	22
2.7.1996	14.60	0.00%	0	0		+4.00%	0	0
1.7.1996	14.60	+0.13%	613	42	10.10	+1.00%	333	33
2.12.1996	15.20	-5.00%	334	22	11.00	-4.34%	121	11
3.12.1996	15.20	0.00%	0	0		+31.81%	0
4.12.1996	15.20	0.00%	0	0		0.00%	0
5.12.1996	15.20	0.00%	0	0	14.00	-3.44%	1 050	75
6.12.1996	15.20	0.00%	0	0		+7.14%	0
9.12.1996	15.20	0.00%	334	22	15.00	0.00%	180	12
10.12.1996	15.20	0.00%	0	0		+1.60%	0
11.12.1996	15.20	0.00%	0	0		+1.70%	0
12.12.1996	15.20	0.00%	410	27	14.50	-6.45%	87	6
13.12.1996	15.20	0.00%	0	0		+3.44%	0
16.12.1996	15.20	0.00%	0	0		0.00%	0
17.12.1996	15.20	0.00%	0	0		0.00%	0
18.12.1996	15.20	0.00%	0	0		0.00%	0
19.12.1996	15.20	0.00%	0	0		0.00%	0
20.12.1996	15.20	0.00%	0	0		0.00%	0
23.12.1996	15.20	0.00%	0	0		+3.33%	0
27.12.1996	15.20	0.00%	0	0		+4.25%	0
30.12.1996	15.20	0.00%	0	0		+5.19%	0
31.12.1996	15.20	0.00%	0	0		0.00%	0
2.10.1996	15.75	0.00%	0	0		-5.88%	0	0
1.10.1996	15.75	0.00%	0	0		0.00%	0	0
30.9.1996	15.75	-10.00%	1 386	88		0.00%	0	0
3.10.1996	16.00	+1.58%	32	2		0.00%	0	0
4.10.1996	16.00	0.00%	0	0		0.00%	0	0
7.10.1996	16.00	0.00%	0	0		0.00%	0	0
8.10.1996	16.00	0.00%	0	0		0.00%	0	0
9.10.1996	16.00	0.00%	0	0		0.00%	0	0
10.10.1996	16.00	0.00%	2 080	130		0.00%	0	0
11.10.1996	16.00	0.00%	0	0		0.00%	0	0
14.10.1996	16.00	0.00%	0	0	16.00	0.00%	704	44
15.10.1996	16.00	0.00%	0	0		0.00%	0	0
16.10.1996	16.00	0.00%	0	0		0.00%	0	0
17.10.1996	16.00	0.00%	640	40		0.00%	0	0
‹‹ First 20    Next 60 ›