STAS ZLIČÍN PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 24.00 | +8.59% | 15 432 | 643 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 26.51 | +10.00% | 5 514 | 208 | 23.00 | -4.00% | 506 | 22 | ||||||
| 7.3.1996 | 26.00 | -9.09% | 3 614 | 139 | 24.00 | -4.00% | 144 | 6 | ||||||
| 11.7.1996 | 14.60 | 0.00% | 3 387 | 232 | +7.00% | 0 | 0 | |||||||
| 22.4.1996 | 25.00 | +3.30% | 3 350 | 134 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 17.50 | 0.00% | 2 835 | 162 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 31.00 | 0.00% | 2 790 | 90 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 28.05 | +10.00% | 2 637 | 94 | 25.00 | 0.00% | 1 450 | 58 | ||||||
| 18.7.1996 | 16.06 | +10.00% | 2 473 | 154 | 16.00 | 0.00% | 64 | 4 | ||||||
| 11.3.1996 | 23.40 | -10.00% | 2 340 | 100 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 20.00 | 0.00% | 2 200 | 110 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 16.00 | -0.37% | 2 192 | 137 | 16.50 | +3.00% | 660 | 40 | ||||||
| 27.4.1995 | 31.00 | +207.00% | 2 139 | 69 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 16.00 | 0.00% | 2 080 | 130 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 25.00 | 0.00% | 1 950 | 78 | -8.00% | 0 | 0 | |||||||
| 30.5.1996 | 18.23 | -9.97% | 1 823 | 100 | 18.00 | 0.00% | 198 | 11 | ||||||
| 22.2.1996 | 22.10 | +1.05% | 1 790 | 81 | 25.00 | -4.00% | 325 | 13 | ||||||
| 6.6.1996 | 16.20 | -10.00% | 1 782 | 110 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 17.50 | -2.77% | 1 750 | 100 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 31.00 | 0.00% | 1 705 | 55 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
