STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	35.79	0.00%	0	0		-4.80%	0
30.12.1996	35.79	+9.98%	0	0		-8.69%	0
27.12.1996	32.54	0.00%	0	0		-4.16%	0
23.12.1996	32.54	+9.96%	0	0	24.00	-7.69%	144	6
20.12.1996	29.59	0.00%	0	0	26.00	-7.14%	442	17
19.12.1996	29.59	+10.00%	0	0		-3.44%	0
18.12.1996	26.90	0.00%	0	0		-9.37%	0
17.12.1996	26.90	0.00%	0	0		0.00%	0
16.12.1996	26.90	-9.97%	0	0		0.00%	0
13.12.1996	29.88	0.00%	0	0		-1.53%	0
12.12.1996	29.88	-10.00%	0	0		+3.17%	0
11.12.1996	33.20	0.00%	0	0		-4.54%	0
10.12.1996	33.20	0.00%	0	0		0.00%	0
9.12.1996	33.20	+9.97%	9 960	300		+3.38%	0
6.12.1996	30.19	0.00%	0	0		-11.33%	0
5.12.1996	30.19	+9.98%	0	0		-7.69%	0
4.12.1996	27.45	0.00%	0	0		-9.30%	0
3.12.1996	27.45	0.00%	0	0		-9.77%	0
2.12.1996	27.45	-10.00%	0	0		-2.73%	0
29.11.1996	30.50	0.00%	0	0		0.00%	0
28.11.1996	30.50	-9.97%	0	0		0.00%	0
27.11.1996	33.88	0.00%	0	0		0.00%	0
26.11.1996	33.88	0.00%	0	0		0.00%	0
25.11.1996	33.88	0.00%	0	0		-2.00%	0
22.11.1996	33.88	0.00%	0	0		+6.38%	0
21.11.1996	33.88	0.00%	0	0	47.00	+4.44%	2 350	50
20.11.1996	33.88	0.00%	0	0		+4.65%	0
19.11.1996	33.88	0.00%	0	0		+4.87%	0
18.11.1996	33.88	0.00%	0	0		+8.89%	0
15.11.1996	33.88	0.00%	0	0		+3.66%	0
14.11.1996	33.88	+10.00%	711	21		+0.02%	0
13.11.1996	30.80	0.00%	0	0		+3.15%	0
12.11.1996	30.80	0.00%	0	0		+2.53%	0
11.11.1996	30.80	+10.00%	0	0		+0.97%	0
8.11.1996	28.00	0.00%	0	0		+4.61%	0
7.11.1996	28.00	+2.86%	952	34		+4.83%	0
6.11.1996	27.22	0.00%	0	0	31.00	+2.20%	620	20
5.11.1996	27.22	0.00%	0	0		+4.58%	0
4.11.1996	27.22	0.00%	0	0	29.00	+8.20%	3 161	109
1.11.1996	27.22	0.00%	0	0		-0.18%	0
31.10.1996	27.22	+0.03%	517	19	0.00	+4.47%	0	0
30.10.1996	27.21	0.00%	0	0	0.00	-0.27%	0	0
29.10.1996	27.21	0.00%	0	0	26.00	+8.50%	284	11
25.10.1996	27.21	0.00%	0	0	0.00	-1.04%	0	0
24.10.1996	27.21	+4.25%	354	13	0.00	-4.00%	0	0
23.10.1996	26.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	26.10	0.00%	0	0	25.00	+4.16%	1 250	50
21.10.1996	26.10	-10.00%	0	0	0.00	-7.69%	0	0
18.10.1996	29.00	0.00%	0	0		-7.14%	0	0
17.10.1996	29.00	-3.23%	5 626	194		-9.67%	0	0
16.10.1996	29.97	0.00%	0	0		-3.12%	0	0
15.10.1996	29.97	0.00%	0	0		-8.57%	0	0
14.10.1996	29.97	-10.00%	2 997	100		-7.89%	0	0
11.10.1996	33.30	0.00%	0	0		-9.52%	0	0
10.10.1996	33.30	0.00%	0	0		+6.78%	0	0
9.10.1996	33.30	0.00%	0	0		+7.75%	0	0
8.10.1996	33.30	0.00%	0	0		+4.28%	0	0
7.10.1996	33.30	-10.00%	4 995	150		-4.10%	0	0
4.10.1996	37.00	0.00%	0	0		-0.13%	0	0
3.10.1996	37.00	-1.59%	1 850	50		+4.13%	0	0
‹‹ First 20    Next 60 ›