STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	37.60	0.00%	0	0		0.00%	0	0
1.10.1996	37.60	0.00%	0	0		0.00%	0	0
30.9.1996	37.60	0.00%	0	0		0.00%	0	0
27.9.1996	37.60	0.00%	0	0		0.00%	0	0
26.9.1996	37.60	-9.98%	714	19	35.10	-7.63%	211	6
25.9.1996	41.77	0.00%	0	0		-9.52%	0	0
24.9.1996	41.77	0.00%	0	0		-8.69%	0	0
23.9.1996	41.77	+9.97%	627	15		-9.80%	0	0
20.9.1996	37.98	0.00%	0	0		-9.00%	0	0
19.9.1996	37.98	-9.97%	760	20		-60.00%	0	0
18.9.1996	42.19	0.00%	0	0		+16.00%	0	0
17.9.1996	42.19	0.00%	0	0		+136.00%	0	0
16.9.1996	42.19	+0.45%	253	6		-38.00%	0	0
13.9.1996	42.00	0.00%	0	0		+60.00%	0	0
12.9.1996	42.00	+5.00%	52 122	1 241		0.00%	0	0
11.9.1996	40.00	0.00%	0	0		-49.00%	0	0
10.9.1996	40.00	0.00%	0	0		+130.00%	0	0
9.9.1996	40.00	0.00%	0	0	48.00	-71.00%	805	18
6.9.1996	40.00	0.00%	0	0		+288.00%	0	0
5.9.1996	40.00	0.00%	0	0		-6.00%	0	0
4.9.1996	40.00	0.00%	0	0	42.50	+4.00%	43	1
3.9.1996	40.00	0.00%	0	0		-9.00%	0	0
2.9.1996	40.00	+0.78%	12 000	300		-10.00%	0	0
30.8.1996	39.69	0.00%	0	0		0.00%	0	0
29.8.1996	39.69	0.00%	0	0		+3.00%	0	0
28.8.1996	39.69	0.00%	0	0		+6.00%	0	0
27.8.1996	39.69	0.00%	0	0	47.00	+6.00%	3 283	72
26.8.1996	39.69	0.00%	0	0		-4.00%	0	0
23.8.1996	39.69	0.00%	0	0		0.00%	0	0
22.8.1996	39.69	0.00%	0	0		-6.00%	0	0
21.8.1996	39.69	0.00%	0	0		0.00%	0	0
20.8.1996	39.69	0.00%	0	0		+1.00%	0	0
19.8.1996	39.69	0.00%	0	0		+3.00%	0	0
16.8.1996	39.69	0.00%	0	0		0.00%	0	0
15.8.1996	39.69	-10.00%	476	12		0.00%	0	0
14.8.1996	44.10	0.00%	0	0	46.00	0.00%	1 564	34
13.8.1996	44.10	0.00%	0	0		-10.00%	0	0
12.8.1996	44.10	-10.00%	0	0		+2.00%	0	0
9.8.1996	49.00	0.00%	0	0		+2.00%	0	0
8.8.1996	49.00	+4.14%	2 450	50	50.00	+6.00%	1 955	40
7.8.1996	47.05	0.00%	0	0		-1.00%	0	0
6.8.1996	47.05	0.00%	0	0		-4.00%	0	0
5.8.1996	47.05	0.00%	0	0		+3.00%	0	0
2.8.1996	47.05	0.00%	0	0	47.00	+10.00%	2 350	50
1.8.1996	47.05	-3.78%	4 611	98	45.00	0.00%	987	23
31.7.1996	48.90	0.00%	0	0	43.00	+2.00%	645	15
30.7.1996	48.90	0.00%	0	0		-8.00%	0	0
29.7.1996	48.90	+2.30%	4 792	98		0.00%	0	0
26.7.1996	47.80	0.00%	0	0		-1.00%	0	0
25.7.1996	47.80	+0.20%	6 118	128		-4.00%	0	0
24.7.1996	47.70	0.00%	0	0		-6.00%	0	0
23.7.1996	47.70	0.00%	0	0	52.00	+4.00%	364	7
22.7.1996	47.70	-10.00%	0	0		0.00%	0	0
19.7.1996	53.00	0.00%	0	0		0.00%	0	0
18.7.1996	53.00	+1.72%	1 590	30	50.00	0.00%	94 400	1 888
17.7.1996	52.10	0.00%	0	0	50.10	0.00%	6 864	137
16.7.1996	52.10	0.00%	0	0		+14.00%	0	0
15.7.1996	52.10	+4.20%	677	13		0.00%	0	0
12.7.1996	50.00	0.00%	0	0		-1.00%	0	0
11.7.1996	50.00	0.00%	7 900	158		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›