STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	37.00	+5.71%	74	2		-9.00%	0	0
11.3.1996	50.00	0.00%	100	2		0.00%	0	0
22.1.1996	50.00	-1.04%	150	3	50.00	-2.00%	443	9
6.6.1995	95.00	+1.06%	190	2		+2.00%	0	0
24.8.1995	32.55	+5.00%	195	6		0.00%	0	0
12.1.1995	99.00	0.00%	198	2		0.00%	0	0
29.1.1996	50.00	0.00%	200	4		-2.00%	0	0
22.2.1996	50.00	0.00%	200	4	48.00	+4.00%	48	1
30.5.1996	41.00	-8.88%	246	6		+6.00%	0	0
16.9.1996	42.19	+0.45%	253	6		-38.00%	0	0
9.2.1995	90.00	-444.00%	270	3		0.00%	0	0
1.6.1995	94.00	+2.79%	282	3		+5.00%	0	0
9.3.1995	95.00	-500.00%	285	3
5.1.1995	99.00	+39.00%	297	3
7.3.1996	50.00	-7.40%	300	6		+2.00%	0	0
18.3.1996	50.00	-9.09%	300	6	46.00	-4.00%	276	6
18.11.1994	155.00	+197.00%	310	2
16.11.1994	160.00	+363.00%	320	2
6.6.1996	33.21	-10.00%	332	10		+5.00%	0	0
24.10.1996	27.21	+4.25%	354	13	0.00	-4.00%	0	0
8.8.1994	180.00	0.00%	360	2
15.5.1995	61.00	0.00%	366	6	52.50	-5.00%	158	3
2.12.1994	125.95	-499.00%	378	3
31.7.1995	32.00	-3.67%	384	12		-8.00%	0	0
18.1.1994	400.00	0.00%	400	1
12.7.1995	45.15	-4.94%	406	9		0.00%	0	0
25.7.1995	34.96	-5.00%	420	12		+9.00%	0	0
1.8.1995	31.00	-3.12%	434	14		-9.00%	0	0
14.12.1994	109.25	-500.00%	437	4
25.5.1995	75.24	+499.00%	451	6		0.00%	0	0
2.6.1995	94.00	0.00%	470	5		-1.00%	0	0
30.5.1994	158.00	-246.00%	474	3
15.8.1996	39.69	-10.00%	476	12		0.00%	0	0
31.10.1996	27.22	+0.03%	517	19	0.00	+4.47%	0	0
18.1.1995	90.00	-430.00%	540	6		0.00%	0	0
2.8.1994	180.00	0.00%	540	3
9.5.1995	61.00	0.00%	549	9	52.50	-5.00%	315	6
12.2.1996	50.00	+8.93%	550	11		+1.00%	0	0
13.3.1995	92.00	+193.00%	552	6
11.12.1995	63.00	+2.04%	567	9		+5.00%	0	0
22.4.1996	58.10	+1.92%	581	10	59.00	-3.00%	472	8
23.5.1996	49.99	-9.99%	600	12		0.00%	0	0
8.7.1996	50.00	+1.54%	600	12		-10.00%	0	0
16.5.1995	61.00	0.00%	610	10		+5.00%	0	0
6.5.1996	51.00	+8.34%	612	12		0.00%	0	0
1.4.1996	52.00	-9.09%	624	12		+5.00%	0	0
18.10.1994	208.00	+452.00%	624	3
23.9.1996	41.77	+9.97%	627	15		-9.80%	0	0
2.11.1994	210.00	+144.00%	630	3
1.9.1994	160.00	0.00%	640	4
22.5.1995	65.00	+483.00%	650	10		+4.00%	0	0
25.10.1994	218.00	+480.00%	654	3
15.7.1996	52.10	+4.20%	677	13		0.00%	0	0
25.1.1995	85.50	-500.00%	684	8		+5.00%	0	0
6.12.1994	115.00	-389.00%	690	6
31.1.1995	70.31	-499.00%	703	10		0.00%	0	0
21.3.1996	50.50	+1.00%	707	14		+4.00%	0	0
14.11.1996	33.88	+10.00%	711	21		+0.02%	0
26.9.1996	37.60	-9.98%	714	19	35.10	-7.63%	211	6
4.5.1995	61.00	+39.00%	732	12		+7.00%	0	0
‹‹ First 20    Next 60 ›