STROJIMPORT A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 53.00 | +1.72% | 1 590 | 30 | 50.00 | 0.00% | 94 400 | 1 888 | ||||||
| 26.9.1995 | 99.73 | +4.98% | 0 | 0 | 150.00 | +4.00% | 15 280 | 98 | ||||||
| 11.10.1995 | 152.00 | -5.00% | 7 600 | 50 | 175.00 | +8.00% | 8 733 | 48 | ||||||
| 17.7.1996 | 52.10 | 0.00% | 0 | 0 | 50.10 | 0.00% | 6 864 | 137 | ||||||
| 8.2.1995 | 94.19 | +499.00% | 2 637 | 28 | 104.00 | 0.00% | 4 238 | 41 | ||||||
| 27.8.1996 | 39.69 | 0.00% | 0 | 0 | 47.00 | +6.00% | 3 283 | 72 | ||||||
| 4.11.1996 | 27.22 | 0.00% | 0 | 0 | 29.00 | +8.20% | 3 161 | 109 | ||||||
| 1.7.1996 | 44.77 | +10.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
| 31.5.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 2 499 | 51 | ||||||
| 27.9.1995 | 104.71 | +4.99% | 0 | 0 | 170.50 | +9.00% | 2 387 | 14 | ||||||
| 21.11.1996 | 33.88 | 0.00% | 0 | 0 | 47.00 | +4.44% | 2 350 | 50 | ||||||
| 2.8.1996 | 47.05 | 0.00% | 0 | 0 | 47.00 | +10.00% | 2 350 | 50 | ||||||
| 22.9.1995 | 90.47 | +4.99% | 0 | 0 | 137.00 | +10.00% | 2 055 | 15 | ||||||
| 8.8.1996 | 49.00 | +4.14% | 2 450 | 50 | 50.00 | +6.00% | 1 955 | 40 | ||||||
| 15.2.1996 | 50.00 | 0.00% | 900 | 18 | 51.00 | -1.00% | 1 877 | 37 | ||||||
| 12.10.1995 | 150.00 | -1.31% | 10 500 | 70 | 175.00 | -4.00% | 1 750 | 10 | ||||||
| 19.10.1995 | 135.00 | -10.00% | 0 | 0 | 175.00 | +2.00% | 1 685 | 10 | ||||||
| 6.10.1995 | 147.31 | +4.99% | 0 | 0 | 140.00 | +7.00% | 1 680 | 12 | ||||||
| 25.4.1996 | 52.29 | -10.00% | 1 778 | 34 | 63.00 | +6.00% | 1 575 | 25 | ||||||
| 14.8.1996 | 44.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 564 | 34 | ||||||
| 17.10.1995 | 150.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 553 | 9 | ||||||
| 2.7.1996 | 44.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| 22.10.1996 | 26.10 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 250 | 50 | ||||||
| 20.3.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 1 220 | 26 | ||||||
| 2.2.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 209 | 24 | ||||||
| 29.4.1996 | 47.07 | -9.98% | 1 883 | 40 | 63.00 | +5.00% | 1 197 | 19 | ||||||
| 11.9.1995 | 58.36 | +4.98% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| 15.6.1995 | 77.39 | -4.99% | 0 | 0 | 54.50 | -5.00% | 1 090 | 20 | ||||||
| 4.4.1995 | 61.05 | -499.00% | 0 | 0 | 59.00 | -9.00% | 1 062 | 18 | ||||||
| 1.8.1996 | 47.05 | -3.78% | 4 611 | 98 | 45.00 | 0.00% | 987 | 23 | ||||||
| 24.1.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 26.4.1995 | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||||
| 4.10.1995 | 133.62 | +4.99% | 0 | 0 | 124.50 | -9.00% | 872 | 7 | ||||||
| 9.9.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | -71.00% | 805 | 18 | ||||||
| 3.5.1995 | 60.76 | +499.00% | 0 | 0 | 51.50 | -2.00% | 773 | 15 | ||||||
| 1.2.1996 | 51.00 | +2.00% | 1 632 | 32 | 50.50 | -5.00% | 758 | 15 | ||||||
| 16.4.1996 | 56.62 | 0.00% | 0 | 0 | 63.00 | -1.00% | 747 | 12 | ||||||
| 23.5.1995 | 68.25 | +500.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
| 4.12.1995 | 56.13 | +9.99% | 1 179 | 21 | 44.00 | -8.00% | 660 | 15 | ||||||
| 31.7.1996 | 48.90 | 0.00% | 0 | 0 | 43.00 | +2.00% | 645 | 15 | ||||||
| 20.10.1995 | 135.00 | 0.00% | 0 | 0 | 158.10 | -6.00% | 632 | 4 | ||||||
| 5.4.1996 | 46.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| 6.11.1996 | 27.22 | 0.00% | 0 | 0 | 31.00 | +2.20% | 620 | 20 | ||||||
| 25.4.1995 | 0 | 0 | 55.00 | +10.00% | 605 | 11 | ||||||||
| 27.3.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| 5.2.1996 | 51.00 | 0.00% | 0 | 0 | 49.50 | -2.00% | 545 | 11 | ||||||
| 11.5.1995 | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||||
| 5.10.1995 | 140.30 | +4.99% | 10 523 | 75 | 130.50 | +5.00% | 522 | 4 | ||||||
| 20.2.1996 | 50.00 | 0.00% | 0 | 0 | 46.60 | -9.00% | 513 | 11 | ||||||
| 8.2.1996 | 45.90 | -10.00% | 1 285 | 28 | 50.00 | -5.00% | 501 | 10 | ||||||
| 13.10.1995 | 150.00 | 0.00% | 8 700 | 58 | 166.50 | -5.00% | 500 | 3 | ||||||
| 19.4.1996 | 57.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 486 | 8 | ||||||
| 22.4.1996 | 58.10 | +1.92% | 581 | 10 | 59.00 | -3.00% | 472 | 8 | ||||||
| 24.5.1995 | 71.66 | +499.00% | 0 | 0 | 65.00 | -7.00% | 455 | 7 | ||||||
| 5.3.1996 | 54.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 450 | 10 | ||||||
| 22.1.1996 | 50.00 | -1.04% | 150 | 3 | 50.00 | -2.00% | 443 | 9 | ||||||
| 20.12.1996 | 29.59 | 0.00% | 0 | 0 | 26.00 | -7.14% | 442 | 17 | ||||||
| 30.8.1995 | 39.54 | +4.99% | 0 | 0 | 42.00 | -1.00% | 420 | 10 | ||||||
| 31.5.1995 | 91.44 | +499.00% | 0 | 0 | 62.50 | +1.00% | 375 | 6 | ||||||
| 14.3.1996 | 55.00 | +10.00% | 1 650 | 30 | 46.00 | -6.00% | 368 | 8 | ||||||
| ||||||||||||||
