STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	40.00	0.00%	0	0	48.00	-71.00%	805	18
19.9.1996	37.98	-9.97%	760	20		-60.00%	0	0
11.9.1996	40.00	0.00%	0	0		-49.00%	0	0
16.9.1996	42.19	+0.45%	253	6		-38.00%	0	0
6.12.1996	30.19	0.00%	0	0		-11.33%	0
2.9.1996	40.00	+0.78%	12 000	300		-10.00%	0	0
13.8.1996	44.10	0.00%	0	0		-10.00%	0	0
8.7.1996	50.00	+1.54%	600	12		-10.00%	0	0
25.6.1996	37.00	0.00%	0	0		-10.00%	0	0
17.6.1996	35.00	+5.38%	1 085	31		-10.00%	0	0
16.5.1996	61.71	+10.00%	0	0	45.00	-10.00%	270	6
3.5.1996	47.07	0.00%	0	0		-10.00%	0	0
10.11.1995	87.71	0.00%	0	0		-10.00%	0	0
2.11.1995	108.27	-9.99%	0	0		-10.00%	0	0
30.10.1995	120.29	-9.99%	1 925	16		-10.00%	0	0
3.10.1995	127.26	+5.00%	0	0		-10.00%	0	0
2.10.1995	121.20	+4.99%	0	0		-10.00%	0	0
29.9.1995	115.43	+4.99%	0	0		-10.00%	0	0
2.8.1995	31.00	0.00%	0	0	37.00	-10.00%	222	6
26.7.1995	34.96	0.00%	0	0		-10.00%	0	0
3.4.1995	64.26	-499.00%	1 285	20		-10.00%	0	0
31.3.1995	67.64	-500.00%	0	0		-10.00%	0	0
28.3.1995	78.88	-499.00%	0	0		-10.00%	0	0
27.1.1995	77.90	-500.00%	0	0		-10.00%	0	0
23.9.1996	41.77	+9.97%	627	15		-9.80%	0	0
3.12.1996	27.45	0.00%	0	0		-9.77%	0
17.10.1996	29.00	-3.23%	5 626	194		-9.67%	0	0
11.10.1996	33.30	0.00%	0	0		-9.52%	0	0
25.9.1996	41.77	0.00%	0	0		-9.52%	0	0
18.12.1996	26.90	0.00%	0	0		-9.37%	0
4.12.1996	27.45	0.00%	0	0		-9.30%	0
20.9.1996	37.98	0.00%	0	0		-9.00%	0	0
3.9.1996	40.00	0.00%	0	0		-9.00%	0	0
24.6.1996	37.00	+5.71%	74	2		-9.00%	0	0
28.5.1996	45.00	0.00%	0	0		-9.00%	0	0
17.5.1996	61.71	0.00%	0	0	41.00	-9.00%	164	4
9.5.1996	56.10	+10.00%	0	0		-9.00%	0	0
20.2.1996	50.00	0.00%	0	0	46.60	-9.00%	513	11
1.12.1995	51.03	0.00%	0	0		-9.00%	0	0
29.11.1995	56.70	0.00%	0	0		-9.00%	0	0
24.11.1995	63.00	0.00%	0	0		-9.00%	0	0
16.11.1995	71.05	-9.99%	6 323	89		-9.00%	0	0
14.11.1995	78.94	0.00%	0	0		-9.00%	0	0
6.11.1995	97.45	-9.99%	0	0		-9.00%	0	0
4.10.1995	133.62	+4.99%	0	0	124.50	-9.00%	872	7
1.8.1995	31.00	-3.12%	434	14		-9.00%	0	0
28.7.1995	33.22	-4.97%	0	0		-9.00%	0	0
4.4.1995	61.05	-499.00%	0	0	59.00	-9.00%	1 062	18
30.12.1996	35.79	+9.98%	0	0		-8.69%	0
24.9.1996	41.77	0.00%	0	0		-8.69%	0	0
15.10.1996	29.97	0.00%	0	0		-8.57%	0	0
30.7.1996	48.90	0.00%	0	0		-8.00%	0	0
4.12.1995	56.13	+9.99%	1 179	21	44.00	-8.00%	660	15
31.7.1995	32.00	-3.67%	384	12		-8.00%	0	0
13.6.1995	85.74	-4.99%	0	0		-8.00%	0	0
12.4.1995			0	0		-8.00%	0	0
26.1.1995	82.00	-409.00%	2 050	25		-8.00%	0	0
14.10.1996	29.97	-10.00%	2 997	100		-7.89%	0	0
23.12.1996	32.54	+9.96%	0	0	24.00	-7.69%	144	6
5.12.1996	30.19	+9.98%	0	0		-7.69%	0
‹‹ First 20    Next 60 ›