STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	40.00	0.00%	0	0		+288.00%	0	0
17.9.1996	42.19	0.00%	0	0		+136.00%	0	0
10.9.1996	40.00	0.00%	0	0		+130.00%	0	0
13.9.1996	42.00	0.00%	0	0		+60.00%	0	0
26.6.1996	37.00	0.00%	0	0		+35.00%	0	0
18.9.1996	42.19	0.00%	0	0		+16.00%	0	0
29.5.1996	45.00	0.00%	0	0		+15.00%	0	0
16.7.1996	52.10	0.00%	0	0		+14.00%	0	0
2.8.1996	47.05	0.00%	0	0	47.00	+10.00%	2 350	50
27.5.1996	45.00	-9.98%	0	0		+10.00%	0	0
10.10.1995	160.00	+3.44%	36 000	225		+10.00%	0	0
9.10.1995	154.67	+4.99%	4 949	32		+10.00%	0	0
22.9.1995	90.47	+4.99%	0	0	137.00	+10.00%	2 055	15
19.9.1995	78.17	+4.99%	0	0		+10.00%	0	0
18.9.1995	74.45	+4.99%	0	0		+10.00%	0	0
8.9.1995	55.59	+4.98%	0	0		+10.00%	0	0
6.9.1995	50.43	+4.99%	0	0		+10.00%	0	0
4.9.1995	45.75	+4.97%	0	0		+10.00%	0	0
31.8.1995	41.51	+4.98%	0	0		+10.00%	0	0
25.4.1995			0	0	55.00	+10.00%	605	11
30.3.1995	71.20	-499.00%	0	0		+10.00%	0	0
28.3.1996	57.20	+10.00%	0	0	60.00	+9.00%	360	6
28.9.1995	109.94	+4.99%	0	0		+9.00%	0	0
27.9.1995	104.71	+4.99%	0	0	170.50	+9.00%	2 387	14
25.9.1995	94.99	+4.99%	3 800	40		+9.00%	0	0
15.9.1995	70.91	+4.98%	0	0		+9.00%	0	0
14.9.1995	67.54	+4.98%	0	0		+9.00%	0	0
12.9.1995	61.27	+4.98%	0	0		+9.00%	0	0
7.9.1995	52.95	+4.99%	0	0		+9.00%	0	0
5.9.1995	48.03	+4.98%	0	0		+9.00%	0	0
1.9.1995	43.58	+4.98%	0	0		+9.00%	0	0
25.7.1995	34.96	-5.00%	420	12		+9.00%	0	0
18.5.1995	61.00	0.00%	2 074	34		+9.00%	0	0
18.11.1996	33.88	0.00%	0	0		+8.89%	0
29.10.1996	27.21	0.00%	0	0	26.00	+8.50%	284	11
4.11.1996	27.22	0.00%	0	0	29.00	+8.20%	3 161	109
11.10.1995	152.00	-5.00%	7 600	50	175.00	+8.00%	8 733	48
19.5.1995	62.00	+163.00%	992	16		+8.00%	0	0
9.10.1996	33.30	0.00%	0	0		+7.75%	0	0
22.3.1996	50.50	0.00%	0	0	52.00	+7.00%	156	3
1.3.1996	60.00	0.00%	0	0		+7.00%	0	0
6.2.1996	51.00	0.00%	0	0		+7.00%	0	0
12.12.1995	63.00	0.00%	0	0	49.00	+7.00%	98	2
16.10.1995	150.00	0.00%	0	0		+7.00%	0	0
6.10.1995	147.31	+4.99%	0	0	140.00	+7.00%	1 680	12
29.8.1995	37.66	+4.99%	0	0		+7.00%	0	0
4.5.1995	61.00	+39.00%	732	12		+7.00%	0	0
10.10.1996	33.30	0.00%	0	0		+6.78%	0	0
22.11.1996	33.88	0.00%	0	0		+6.38%	0
28.8.1996	39.69	0.00%	0	0		+6.00%	0	0
27.8.1996	39.69	0.00%	0	0	47.00	+6.00%	3 283	72
8.8.1996	49.00	+4.14%	2 450	50	50.00	+6.00%	1 955	40
30.5.1996	41.00	-8.88%	246	6		+6.00%	0	0
25.4.1996	52.29	-10.00%	1 778	34	63.00	+6.00%	1 575	25
25.3.1996	52.00	+2.97%	832	16		+6.00%	0	0
13.3.1996	50.00	0.00%	0	0		+6.00%	0	0
28.8.1995	35.87	+4.97%	0	0		+6.00%	0	0
29.6.1995	55.15	-4.99%	0	0		+6.00%	0	0
6.6.1996	33.21	-10.00%	332	10		+5.00%	0	0
29.4.1996	47.07	-9.98%	1 883	40	63.00	+5.00%	1 197	19
‹‹ First 20    Next 60 ›