STS HOSTIVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	58.32	0.00%	0	0		0.00%	0
30.12.1996	58.32	0.00%	0	0		0.00%	0
27.12.1996	58.32	0.00%	0	0		0.00%	0
23.12.1996	58.32	0.00%	0	0		+4.65%	0
20.12.1996	58.32	0.00%	0	0	43.00	-4.44%	1 161	27
19.12.1996	58.32	0.00%	0	0		0.00%	0
18.12.1996	58.32	0.00%	0	0		0.00%	0
17.12.1996	58.32	0.00%	0	0		0.00%	0
16.12.1996	58.32	0.00%	0	0	45.00	0.00%	3 510	78
13.12.1996	58.32	0.00%	0	0		0.00%	0
12.12.1996	58.32	0.00%	0	0		0.00%	0
11.12.1996	58.32	0.00%	0	0		0.00%	0
10.12.1996	58.32	0.00%	0	0		0.00%	0
9.12.1996	58.32	0.00%	0	0		-8.16%	0
6.12.1996	58.32	0.00%	0	0		0.00%	0
5.12.1996	58.32	0.00%	0	0		0.00%	0
4.12.1996	58.32	0.00%	0	0		0.00%	0
3.12.1996	58.32	0.00%	0	0		0.00%	0
2.12.1996	58.32	0.00%	0	0		0.00%	0
29.11.1996	58.32	0.00%	0	0		-9.25%	0
28.11.1996	58.32	0.00%	0	0		0.00%	0
27.11.1996	58.32	0.00%	0	0		0.00%	0
26.11.1996	58.32	0.00%	0	0		0.00%	0
25.11.1996	58.32	0.00%	0	0		0.00%	0
22.11.1996	58.32	0.00%	0	0		0.00%	0
21.11.1996	58.32	0.00%	0	0	54.00	-10.00%	2 484	46
20.11.1996	58.32	0.00%	0	0		0.00%	0
19.11.1996	58.32	0.00%	0	0		0.00%	0
18.11.1996	58.32	0.00%	0	0		+2.19%	0
15.11.1996	58.32	0.00%	0	0	60.00	-2.15%	1 233	21
14.11.1996	58.32	0.00%	0	0		0.00%	0
13.11.1996	58.32	0.00%	0	0		0.00%	0
12.11.1996	58.32	0.00%	0	0		0.00%	0
11.11.1996	58.32	0.00%	0	0	60.00	0.00%	540	9
8.11.1996	58.32	0.00%	0	0	60.00	+9.09%	7 740	129
7.11.1996	58.32	0.00%	0	0		0.00%	0
6.11.1996	58.32	0.00%	0	0		-2.92%	0
5.11.1996	58.32	0.00%	0	0		-7.11%	0
4.11.1996	58.32	-10.00%	525	9		-1.61%	0
1.11.1996	64.80	0.00%	0	0		0.00%	0
31.10.1996	64.80	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	64.80	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	64.80	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	64.80	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	64.80	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	64.80	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	64.80	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	64.80	0.00%	0	0	62.00	0.00%	1 116	18
18.10.1996	64.80	0.00%	0	0		0.00%	0	0
17.10.1996	64.80	0.00%	0	0	62.00	0.00%	372	6
16.10.1996	64.80	0.00%	0	0		0.00%	0	0
15.10.1996	64.80	0.00%	0	0		-8.82%	0	0
14.10.1996	64.80	0.00%	0	0		0.00%	0	0
11.10.1996	64.80	0.00%	0	0		0.00%	0	0
10.10.1996	64.80	0.00%	0	0		0.00%	0	0
9.10.1996	64.80	0.00%	0	0		-4.89%	0	0
8.10.1996	64.80	0.00%	0	0		-4.66%	0	0
7.10.1996	64.80	0.00%	0	0		0.00%	0	0
4.10.1996	64.80	0.00%	0	0		0.00%	0	0
3.10.1996	64.80	-10.00%	583	9		0.00%	0	0
‹‹ First 20    Next 60 ›