STS HOSTIVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	72.00	0.00%	0	0		0.00%	0	0
1.10.1996	72.00	0.00%	0	0		0.00%	0	0
30.9.1996	72.00	0.00%	0	0	75.00	0.00%	4 500	60
27.9.1996	72.00	0.00%	0	0		0.00%	0	0
26.9.1996	72.00	0.00%	0	0		0.00%	0	0
25.9.1996	72.00	0.00%	0	0		0.00%	0	0
24.9.1996	72.00	0.00%	0	0		0.00%	0	0
23.9.1996	72.00	0.00%	0	0		0.00%	0	0
20.9.1996	72.00	0.00%	0	0		0.00%	0	0
19.9.1996	72.00	-10.00%	1 728	24		+3.00%	0	0
18.9.1996	80.00	0.00%	0	0	72.50	-1.00%	6 525	90
17.9.1996	80.00	0.00%	0	0		0.00%	0	0
16.9.1996	80.00	0.00%	0	0		0.00%	0	0
13.9.1996	80.00	0.00%	0	0		-10.00%	0	0
12.9.1996	80.00	0.00%	0	0		0.00%	0	0
11.9.1996	80.00	0.00%	0	0	81.00	+3.00%	810	10
10.9.1996	80.00	0.00%	0	0	79.00	-2.00%	948	12
9.9.1996	80.00	0.00%	0	0	81.00	0.00%	729	9
6.9.1996	80.00	0.00%	0	0		0.00%	0	0
5.9.1996	80.00	0.00%	0	0		0.00%	0	0
4.9.1996	80.00	0.00%	0	0		+5.00%	0	0
3.9.1996	80.00	0.00%	0	0	77.00	-5.00%	3 465	45
2.9.1996	80.00	0.00%	0	0		0.00%	0	0
30.8.1996	80.00	0.00%	0	0		0.00%	0	0
29.8.1996	80.00	0.00%	0	0		0.00%	0	0
28.8.1996	80.00	0.00%	0	0	81.00	0.00%	729	9
27.8.1996	80.00	0.00%	0	0		-10.00%	0	0
26.8.1996	80.00	0.00%	0	0		0.00%	0	0
23.8.1996	80.00	0.00%	0	0		0.00%	0	0
22.8.1996	80.00	0.00%	0	0		0.00%	0	0
21.8.1996	80.00	0.00%	0	0		0.00%	0	0
20.8.1996	80.00	0.00%	0	0		+8.00%	0	0
19.8.1996	80.00	-1.23%	720	9	83.50	-2.00%	2 004	24
16.8.1996	81.00	0.00%	0	0	85.50	-5.00%	1 026	12
15.8.1996	81.00	-10.00%	0	0		0.00%	0	0
14.8.1996	90.00	0.00%	0	0		0.00%	0	0
13.8.1996	90.00	0.00%	0	0		0.00%	0	0
12.8.1996	90.00	0.00%	0	0	90.00	-9.00%	1 080	12
9.8.1996	90.00	0.00%	0	0		-10.00%	0	0
8.8.1996	90.00	0.00%	0	0		0.00%	0	0
7.8.1996	90.00	0.00%	0	0		0.00%	0	0
6.8.1996	90.00	0.00%	0	0		0.00%	0	0
5.8.1996	90.00	0.00%	0	0		0.00%	0	0
2.8.1996	90.00	0.00%	0	0		0.00%	0	0
1.8.1996	90.00	0.00%	0	0		0.00%	0	0
31.7.1996	90.00	0.00%	0	0		0.00%	0	0
30.7.1996	90.00	0.00%	0	0		0.00%	0	0
29.7.1996	90.00	0.00%	0	0		0.00%	0	0
26.7.1996	90.00	0.00%	0	0		0.00%	0	0
25.7.1996	90.00	-5.26%	90	1		0.00%	0	0
24.7.1996	95.00	0.00%	0	0		0.00%	0	0
23.7.1996	95.00	0.00%	0	0		0.00%	0	0
22.7.1996	95.00	0.00%	0	0		0.00%	0	0
19.7.1996	95.00	0.00%	0	0		0.00%	0	0
18.7.1996	95.00	0.00%	0	0		0.00%	0	0
17.7.1996	95.00	0.00%	0	0		0.00%	0	0
16.7.1996	95.00	0.00%	0	0		0.00%	0	0
15.7.1996	95.00	0.00%	855	9		0.00%	0	0
12.7.1996	95.00	0.00%	0	0		0.00%	0	0
11.7.1996	95.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›