STS HOSTIVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 90.00 | -5.26% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 125.00 | -7.40% | 125 | 1 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 11.1.1996 | 110.00 | -5.17% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 241.00 | -3.60% | 241 | 1 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 250.00 | -2.72% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 251.00 | -156.00% | 251 | 1 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 187.20 | -453.00% | 187 | 1 | +5.00% | 0 | 0 | |||||||
| 10.4.1995 | 196.10 | -434.00% | 196 | 1 | 233.00 | -5.00% | 2 097 | 9 | ||||||
| 7.4.1995 | 205.00 | -420.00% | 205 | 1 | -1.00% | 0 | 0 | |||||||
| 6.4.1995 | 214.00 | -316.00% | 214 | 1 | 250.00 | +1.00% | 6 705 | 27 | ||||||
| 4.4.1995 | 221.00 | -391.00% | 221 | 1 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 230.00 | -456.00% | 230 | 1 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 241.00 | -474.00% | 241 | 1 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 253.00 | -488.00% | 253 | 1 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 239.00 | -478.00% | 956 | 4 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 251.00 | 0.00% | 1 004 | 4 | 252.00 | -5.00% | 504 | 2 | ||||||
| 17.8.1995 | 166.06 | -5.00% | 996 | 6 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 116.00 | 0.00% | 696 | 6 | 115.00 | -4.00% | 2 070 | 18 | ||||||
| 11.5.1995 | 328.00 | +479.00% | 1 968 | 6 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 260.00 | +483.00% | 1 560 | 6 | +5.00% | 0 | 0 | |||||||
| 23.3.1995 | 277.00 | 0.00% | 1 662 | 6 | ||||||||||
| 3.3.1995 | 320.00 | -2 760.00% | 1 920 | 6 | ||||||||||
| 26.5.1995 | 228.00 | -460.00% | 1 596 | 7 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 116.00 | 0.00% | 1 044 | 9 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 122.00 | -4.10% | 1 098 | 9 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 64.80 | -10.00% | 583 | 9 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 58.32 | -10.00% | 525 | 9 | -1.61% | 0 | ||||||||
| 19.8.1996 | 80.00 | -1.23% | 720 | 9 | 83.50 | -2.00% | 2 004 | 24 | ||||||
| 15.7.1996 | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 212.00 | +0.95% | 1 908 | 9 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 260.00 | 0.00% | 2 340 | 9 | +3.00% | 0 | 0 | |||||||
| 6.6.1995 | 260.00 | +2.76% | 2 340 | 9 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 279.00 | +72.00% | 2 511 | 9 | ||||||||||
| 20.3.1995 | 291.00 | +69.00% | 2 619 | 9 | ||||||||||
| 16.3.1995 | 289.00 | 0.00% | 2 601 | 9 | ||||||||||
| 22.6.1995 | 257.00 | 0.00% | 2 570 | 10 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 210.00 | -4.97% | 2 100 | 10 | 240.00 | 0.00% | 21 600 | 90 | ||||||
| 8.7.1996 | 95.00 | -4.04% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 95.00 | -6.86% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 118.00 | 0.00% | 1 416 | 12 | 116.50 | -1.00% | 1 398 | 12 | ||||||
| 22.1.1996 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 135.00 | 0.00% | 1 620 | 12 | -5.00% | 0 | 0 | |||||||
| 28.3.1995 | 266.00 | -465.00% | 3 990 | 15 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 256.00 | +1.58% | 4 096 | 16 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 125.00 | 0.00% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 118.00 | 0.00% | 2 124 | 18 | -2.00% | 0 | 0 | |||||||
| 4.4.1996 | 118.00 | 0.00% | 2 124 | 18 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 99.00 | +4.21% | 1 782 | 18 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 116.00 | 0.00% | 2 088 | 18 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 137.00 | 0.00% | 2 466 | 18 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 137.00 | 0.00% | 2 466 | 18 | 140.00 | -7.00% | 1 680 | 12 | ||||||
| 28.8.1995 | 145.00 | -3.25% | 2 610 | 18 | 154.00 | -10.00% | 308 | 2 | ||||||
| 29.8.1995 | 145.00 | 0.00% | 2 610 | 18 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 135.00 | -1.45% | 2 430 | 18 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 251.00 | +0.40% | 4 518 | 18 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 250.00 | +2.04% | 4 750 | 19 | -7.00% | 0 | 0 | |||||||
| 29.5.1995 | 222.00 | -263.00% | 4 218 | 19 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 311.00 | -489.00% | 5 909 | 19 | +6.00% | 0 | 0 | |||||||
| 13.7.1995 | 244.00 | +1.24% | 5 124 | 21 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
