STS HOSTIVICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	289.00	0.00%	164 730	570
3.5.1995	315.00	+500.00%	178 290	566		0.00%	0	0
4.10.1995	137.00	0.00%	39 456	288	140.00	-3.00%	2 520	18
16.6.1995	257.00	0.00%	57 054	222	205.50	-5.00%	12 330	60
15.6.1995	257.00	+0.39%	50 115	195		0.00%	0	0
13.11.1995	116.00	-7.20%	18 560	160		+5.00%	0	0
27.5.1996	100.80	-10.00%	10 987	109		0.00%	0	0
12.5.1995	344.00	+487.00%	34 056	99		+10.00%	0	0
29.1.1996	110.00	0.00%	8 580	78		+3.00%	0	0
5.6.1995	253.00	+1.20%	17 710	70		0.00%	0	0
11.3.1996	113.00	-8.13%	6 893	61		0.00%	0	0
27.7.1995	221.00	-4.74%	13 481	61		0.00%	0	0
28.6.1995	250.00	-0.39%	15 250	61		-2.00%	0	0
22.3.1995	277.00	-481.00%	16 620	60
22.2.1996	111.10	+1.92%	6 333	57		0.00%	0	0
2.11.1995	125.00	0.00%	6 375	51	122.50	0.00%	735	6
2.5.1995	300.00	+489.00%	15 300	51		+8.00%	0	0
9.5.1995	299.00	+491.00%	14 651	49	205.00	-1.00%	30 928	153
9.6.1995	250.00	-3.84%	11 500	46		+2.00%	0	0
15.9.1995	137.00	-0.54%	6 165	45		0.00%	0	0
30.5.1995	223.00	+45.00%	10 035	45		-2.00%	0	0
15.2.1996	109.00	0.00%	4 469	41	102.00	-7.00%	1 224	12
25.4.1996	157.05	+9.99%	6 125	39	125.00	+2.00%	2 250	18
4.5.1995	300.00	-476.00%	11 100	37	205.00	0.00%	1 845	9
14.8.1995	184.00	+0.92%	6 624	36		-4.00%	0	0
22.4.1996	142.78	+10.00%	4 855	34		0.00%	0	0
13.6.1996	102.00	+1.19%	3 060	30		0.00%	0	0
16.5.1996	122.00	0.00%	3 660	30		+3.00%	0	0
2.5.1996	141.35	-9.99%	4 241	30	123.50	-5.00%	741	6
14.3.1996	118.00	+4.42%	3 540	30		+7.00%	0	0
30.11.1995	116.00	0.00%	3 480	30		0.00%	0	0
12.6.1995	252.00	+0.80%	7 560	30		-8.00%	0	0
7.3.1995	304.00	-500.00%	9 120	30
29.2.1996	123.00	+0.64%	3 567	29		0.00%	0	0
20.5.1996	112.00	-8.19%	3 136	28		0.00%	0	0
12.2.1996	109.00	-9.91%	2 834	26		0.00%	0	0
19.9.1996	72.00	-10.00%	1 728	24		+3.00%	0	0
12.9.1995	145.00	0.00%	3 190	22	150.00	0.00%	13 500	90
13.7.1995	244.00	+1.24%	5 124	21		+5.00%	0	0
2.6.1995	250.00	+2.04%	4 750	19		-7.00%	0	0
29.5.1995	222.00	-263.00%	4 218	19		0.00%	0	0
16.5.1995	311.00	-489.00%	5 909	19		+6.00%	0	0
24.6.1996	99.00	+4.21%	1 782	18		0.00%	0	0
4.4.1996	118.00	0.00%	2 124	18		0.00%	0	0
21.3.1996	118.00	0.00%	2 124	18		-2.00%	0	0
4.12.1995	116.00	0.00%	2 088	18		0.00%	0	0
30.10.1995	125.00	0.00%	2 250	18		0.00%	0	0
10.10.1995	135.00	-1.45%	2 430	18		0.00%	0	0
29.9.1995	137.00	0.00%	2 466	18	140.00	-7.00%	1 680	12
18.9.1995	137.00	0.00%	2 466	18		0.00%	0	0
29.8.1995	145.00	0.00%	2 610	18		-3.00%	0	0
28.8.1995	145.00	-3.25%	2 610	18	154.00	-10.00%	308	2
26.6.1995	251.00	+0.40%	4 518	18		0.00%	0	0
13.6.1995	256.00	+1.58%	4 096	16		0.00%	0	0
28.3.1995	266.00	-465.00%	3 990	15		+5.00%	0	0
8.7.1996	95.00	-4.04%	1 140	12		0.00%	0	0
20.6.1996	95.00	-6.86%	1 140	12		0.00%	0	0
25.3.1996	118.00	0.00%	1 416	12	116.50	-1.00%	1 398	12
22.1.1996	110.00	0.00%	1 320	12		0.00%	0	0
9.11.1995	125.00	0.00%	1 500	12		0.00%	0	0
‹‹ First 20    Next 60 ›