STS HOSTIVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1996	110.00	0.00%	0	0		+10.00%	0	0
15.5.1995	327.00	-494.00%	0	0		+10.00%	0	0
12.5.1995	344.00	+487.00%	34 056	99		+10.00%	0	0
8.11.1996	58.32	0.00%	0	0	60.00	+9.09%	7 740	129
2.10.1995	137.00	0.00%	0	0	152.00	+9.00%	1 216	8
30.6.1995	250.00	0.00%	0	0		+9.00%	0	0
20.6.1995	257.00	0.00%	0	0		+9.00%	0	0
20.8.1996	80.00	0.00%	0	0		+8.00%	0	0
2.5.1995	300.00	+489.00%	15 300	51		+8.00%	0	0
14.3.1996	118.00	+4.42%	3 540	30		+7.00%	0	0
5.6.1996	100.80	0.00%	0	0		+6.00%	0	0
27.2.1996	122.21	0.00%	0	0		+6.00%	0	0
18.8.1995	157.76	-4.99%	0	0		+6.00%	0	0
16.5.1995	311.00	-489.00%	5 909	19		+6.00%	0	0
4.9.1996	80.00	0.00%	0	0		+5.00%	0	0
28.6.1996	99.00	0.00%	0	0		+5.00%	0	0
3.5.1996	141.35	0.00%	0	0		+5.00%	0	0
2.4.1996	118.00	0.00%	0	0		+5.00%	0	0
19.2.1996	109.00	0.00%	0	0		+5.00%	0	0
7.12.1995	116.00	0.00%	0	0		+5.00%	0	0
21.11.1995	116.00	0.00%	0	0		+5.00%	0	0
13.11.1995	116.00	-7.20%	18 560	160		+5.00%	0	0
13.7.1995	244.00	+1.24%	5 124	21		+5.00%	0	0
25.5.1995	239.00	-478.00%	956	4		+5.00%	0	0
19.5.1995	268.00	-496.00%	0	0		+5.00%	0	0
26.4.1995	260.00	+483.00%	1 560	6		+5.00%	0	0
11.4.1995	187.20	-453.00%	187	1		+5.00%	0	0
28.3.1995	266.00	-465.00%	3 990	15		+5.00%	0	0
23.12.1996	58.32	0.00%	0	0		+4.65%	0
26.4.1996	157.05	0.00%	0	0		+4.00%	0	0
7.3.1996	123.00	0.00%	0	0		+4.00%	0	0
23.2.1996	111.10	0.00%	0	0		+4.00%	0	0
17.11.1995	116.00	0.00%	0	0		+4.00%	0	0
8.8.1995	212.00	0.00%	0	0	239.00	+4.00%	18 642	78
19.9.1996	72.00	-10.00%	1 728	24		+3.00%	0	0
11.9.1996	80.00	0.00%	0	0	81.00	+3.00%	810	10
17.6.1996	102.00	0.00%	0	0		+3.00%	0	0
16.5.1996	122.00	0.00%	3 660	30		+3.00%	0	0
17.4.1996	118.00	0.00%	0	0	129.00	+3.00%	10 851	89
16.2.1996	109.00	0.00%	0	0		+3.00%	0	0
29.1.1996	110.00	0.00%	8 580	78		+3.00%	0	0
28.9.1995	137.00	0.00%	0	0	150.00	+3.00%	5 400	36
8.6.1995	260.00	0.00%	2 340	9		+3.00%	0	0
7.6.1995	260.00	0.00%	0	0		+3.00%	0	0
24.4.1995			0	0		+3.00%	0	0
21.4.1995	237.00	+486.00%	0	0		+3.00%	0	0
18.11.1996	58.32	0.00%	0	0		+2.19%	0
18.6.1996	102.00	0.00%	0	0		+2.00%	0	0
3.6.1996	100.80	0.00%	0	0		+2.00%	0	0
25.4.1996	157.05	+9.99%	6 125	39	125.00	+2.00%	2 250	18
20.3.1996	118.00	0.00%	0	0		+2.00%	0	0
19.3.1996	118.00	0.00%	0	0		+2.00%	0	0
2.2.1996	110.00	0.00%	0	0		+2.00%	0	0
3.11.1995	125.00	0.00%	0	0		+2.00%	0	0
5.10.1995	137.00	0.00%	0	0		+2.00%	0	0
27.9.1995	137.00	0.00%	0	0		+2.00%	0	0
26.9.1995	137.00	0.00%	0	0		+2.00%	0	0
27.6.1995	251.00	0.00%	0	0	233.00	+2.00%	6 990	30
19.6.1995	257.00	0.00%	0	0		+2.00%	0	0
9.6.1995	250.00	-3.84%	11 500	46		+2.00%	0	0
‹‹ First 20    Next 60 ›