STS HOSTIVICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 299.00 | +491.00% | 14 651 | 49 | 205.00 | -1.00% | 30 928 | 153 | ||||||
| 8.11.1996 | 58.32 | 0.00% | 0 | 0 | 60.00 | +9.09% | 7 740 | 129 | ||||||
| 8.11.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 12 240 | 102 | ||||||
| 1.11.1995 | 125.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 11 025 | 90 | ||||||
| 12.9.1995 | 145.00 | 0.00% | 3 190 | 22 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| 28.7.1995 | 210.00 | -4.97% | 2 100 | 10 | 240.00 | 0.00% | 21 600 | 90 | ||||||
| 30.8.1995 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| 18.9.1996 | 80.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 6 525 | 90 | ||||||
| 31.5.1995 | 234.00 | +493.00% | 0 | 0 | 239.00 | -7.00% | 21 510 | 90 | ||||||
| 17.4.1996 | 118.00 | 0.00% | 0 | 0 | 129.00 | +3.00% | 10 851 | 89 | ||||||
| 16.12.1996 | 58.32 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 510 | 78 | ||||||
| 8.8.1995 | 212.00 | 0.00% | 0 | 0 | 239.00 | +4.00% | 18 642 | 78 | ||||||
| 31.5.1996 | 100.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 6 930 | 66 | ||||||
| 30.9.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
| 4.7.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||||
| 16.6.1995 | 257.00 | 0.00% | 57 054 | 222 | 205.50 | -5.00% | 12 330 | 60 | ||||||
| 21.11.1996 | 58.32 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 484 | 46 | ||||||
| 30.5.1996 | 100.80 | 0.00% | 0 | 0 | 105.00 | -2.00% | 4 725 | 45 | ||||||
| 3.9.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 3 465 | 45 | ||||||
| 12.7.1995 | 241.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 10 688 | 45 | ||||||
| 16.8.1995 | 174.80 | -5.00% | 0 | 0 | 179.00 | -10.00% | 8 055 | 45 | ||||||
| 28.9.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 5 400 | 36 | ||||||
| 27.6.1995 | 251.00 | 0.00% | 0 | 0 | 233.00 | +2.00% | 6 990 | 30 | ||||||
| 6.4.1995 | 214.00 | -316.00% | 214 | 1 | 250.00 | +1.00% | 6 705 | 27 | ||||||
| 20.12.1996 | 58.32 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 161 | 27 | ||||||
| 15.5.1996 | 122.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 2 963 | 25 | ||||||
| 19.8.1996 | 80.00 | -1.23% | 720 | 9 | 83.50 | -2.00% | 2 004 | 24 | ||||||
| 25.9.1995 | 137.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 3 360 | 24 | ||||||
| 13.3.1996 | 113.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 2 652 | 24 | ||||||
| 25.4.1995 | 248.00 | +464.00% | 0 | 0 | 176.00 | -3.00% | 4 224 | 24 | ||||||
| 15.11.1996 | 58.32 | 0.00% | 0 | 0 | 60.00 | -2.15% | 1 233 | 21 | ||||||
| 21.10.1996 | 64.80 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
| 25.4.1996 | 157.05 | +9.99% | 6 125 | 39 | 125.00 | +2.00% | 2 250 | 18 | ||||||
| 16.11.1995 | 116.00 | 0.00% | 696 | 6 | 115.00 | -4.00% | 2 070 | 18 | ||||||
| 4.10.1995 | 137.00 | 0.00% | 39 456 | 288 | 140.00 | -3.00% | 2 520 | 18 | ||||||
| 29.9.1995 | 137.00 | 0.00% | 2 466 | 18 | 140.00 | -7.00% | 1 680 | 12 | ||||||
| 26.10.1995 | 125.00 | -7.40% | 125 | 1 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 25.10.1995 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 20.11.1995 | 116.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 10.11.1995 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 15.2.1996 | 109.00 | 0.00% | 4 469 | 41 | 102.00 | -7.00% | 1 224 | 12 | ||||||
| 6.12.1995 | 116.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||||
| 6.3.1996 | 123.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 1 422 | 12 | ||||||
| 25.3.1996 | 118.00 | 0.00% | 1 416 | 12 | 116.50 | -1.00% | 1 398 | 12 | ||||||
| 26.1.1996 | 110.00 | 0.00% | 0 | 0 | 102.00 | -7.00% | 1 224 | 12 | ||||||
| 4.6.1996 | 100.80 | 0.00% | 0 | 0 | 101.00 | -6.00% | 1 212 | 12 | ||||||
| 23.4.1996 | 142.78 | 0.00% | 0 | 0 | 122.70 | +1.00% | 1 472 | 12 | ||||||
| 10.9.1996 | 80.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 948 | 12 | ||||||
| 16.8.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
| 12.6.1996 | 100.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 12.8.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| 10.7.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 31.8.1995 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 11.9.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +3.00% | 810 | 10 | ||||||
| 9.9.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
| 28.8.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
| 1.4.1996 | 118.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 1 013 | 9 | ||||||
| 11.11.1996 | 58.32 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 12.3.1996 | 113.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 098 | 9 | ||||||
| 26.2.1996 | 122.21 | +10.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 18.10.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 18.5.1995 | 282.00 | -472.00% | 0 | 0 | 252.00 | -5.00% | 2 268 | 9 | ||||||
| 4.5.1995 | 300.00 | -476.00% | 11 100 | 37 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| 10.4.1995 | 196.10 | -434.00% | 196 | 1 | 233.00 | -5.00% | 2 097 | 9 | ||||||
| 2.10.1995 | 137.00 | 0.00% | 0 | 0 | 152.00 | +9.00% | 1 216 | 8 | ||||||
| 26.3.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | +1.00% | 708 | 6 | ||||||
| 2.11.1995 | 125.00 | 0.00% | 6 375 | 51 | 122.50 | 0.00% | 735 | 6 | ||||||
| 17.10.1996 | 64.80 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
| 2.5.1996 | 141.35 | -9.99% | 4 241 | 30 | 123.50 | -5.00% | 741 | 6 | ||||||
| 13.4.1995 | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||||
| 1.6.1995 | 245.00 | +4.70% | 0 | 0 | 233.00 | -3.00% | 1 165 | 5 | ||||||
| 20.4.1995 | 226.00 | +462.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
| 24.5.1995 | 251.00 | 0.00% | 1 004 | 4 | 252.00 | -5.00% | 504 | 2 | ||||||
| 28.8.1995 | 145.00 | -3.25% | 2 610 | 18 | 154.00 | -10.00% | 308 | 2 | ||||||
| 25.8.1995 | 149.88 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
| 14.4.1995 | 196.56 | +500.00% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
| 7.4.1995 | 205.00 | -420.00% | 205 | 1 | -1.00% | 0 | 0 | |||||||
| 19.4.1995 | 216.00 | +485.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.4.1995 | 206.00 | +480.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 11.4.1995 | 187.20 | -453.00% | 187 | 1 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 315.00 | +500.00% | 178 290 | 566 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 300.00 | +489.00% | 15 300 | 51 | +8.00% | 0 | 0 | |||||||
| 28.4.1995 | 286.00 | +476.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 273.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 260.00 | +483.00% | 1 560 | 6 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 21.4.1995 | 237.00 | +486.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.5.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 221.00 | -391.00% | 221 | 1 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 230.00 | -456.00% | 230 | 1 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 241.00 | -474.00% | 241 | 1 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 253.00 | -488.00% | 253 | 1 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 266.00 | -465.00% | 3 990 | 15 | +5.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 23.5.1995 | 251.00 | -156.00% | 251 | 1 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 255.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 268.00 | -496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 296.00 | -482.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 311.00 | -489.00% | 5 909 | 19 | +6.00% | 0 | 0 | |||||||
| 15.5.1995 | 327.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 344.00 | +487.00% | 34 056 | 99 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 328.00 | +479.00% | 1 968 | 6 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 313.00 | +468.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 30.5.1995 | 223.00 | +45.00% | 10 035 | 45 | -2.00% | 0 | 0 | |||||||
| 29.5.1995 | 222.00 | -263.00% | 4 218 | 19 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 228.00 | -460.00% | 1 596 | 7 | -1.00% | 0 | 0 | |||||||
| 25.5.1995 | 239.00 | -478.00% | 956 | 4 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 251.00 | +0.40% | 4 518 | 18 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 250.00 | -2.72% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 257.00 | 0.00% | 2 570 | 10 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 257.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.6.1995 | 257.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 250.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 250.00 | -0.39% | 15 250 | 61 | -2.00% | 0 | 0 | |||||||
| 15.6.1995 | 257.00 | +0.39% | 50 115 | 195 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 256.00 | +1.58% | 4 096 | 16 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 252.00 | +0.80% | 7 560 | 30 | -8.00% | 0 | 0 | |||||||
| 9.6.1995 | 250.00 | -3.84% | 11 500 | 46 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 260.00 | 0.00% | 2 340 | 9 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1995 | 260.00 | +2.76% | 2 340 | 9 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 253.00 | +1.20% | 17 710 | 70 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 250.00 | +2.04% | 4 750 | 19 | -7.00% | 0 | 0 | |||||||
| 24.8.1995 | 149.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 149.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 149.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 149.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 157.76 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.8.1995 | 166.06 | -5.00% | 996 | 6 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 137.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.9.1995 | 137.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.9.1995 | 137.00 | 0.00% | 2 466 | 18 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 137.00 | -0.54% | 6 165 | 45 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 184.00 | +0.92% | 6 624 | 36 | -4.00% | 0 | 0 | |||||||
| 11.8.1995 | 182.31 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.8.1995 | 191.90 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.8.1995 | 202.00 | -4.71% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.7.1995 | 241.00 | -3.60% | 241 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 145.00 | 0.00% | 2 610 | 18 | -3.00% | 0 | 0 | |||||||
| 7.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 212.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 212.00 | +0.95% | 1 908 | 9 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 221.00 | -4.74% | 13 481 | 61 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 244.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 244.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 244.00 | +1.24% | 5 124 | 21 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 137.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 137.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 137.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 135.00 | 0.00% | 1 620 | 12 | -5.00% | 0 | 0 | |||||||
| 12.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 135.00 | -1.45% | 2 430 | 18 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 137.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.10.1995 | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 125.00 | 0.00% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 111.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.2.1996 | 111.10 | +1.92% | 6 333 | 57 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.2.1996 | 109.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 116.00 | -7.20% | 18 560 | 160 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
