STS PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 28.00 | 0.00% | 252 | 9 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 28.00 | -7.25% | 336 | 12 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 100.00 | -4.30% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 42.00 | 0.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 38.00 | 0.00% | 912 | 24 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 60.00 | +0.15% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 46.00 | -8.96% | 1 104 | 24 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 69.30 | +10.00% | 1 247 | 18 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 110.00 | -3.50% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 46.00 | 0.00% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 107.80 | -3 000.00% | 1 940 | 18 | ||||||||||
| 24.7.1995 | 120.00 | 0.00% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 102.16 | -499.00% | 3 269 | 32 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 42.00 | -8.69% | 4 200 | 100 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 38.00 | -9.52% | 4 560 | 120 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 70.00 | +5.82% | 5 600 | 80 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 120.00 | +2.52% | 6 720 | 56 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
