STS PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	28.00	0.00%	0	0		-11.00%	0	0
4.12.1995	70.00	0.00%	0	0		-10.00%	0	0
15.6.1995	101.13	+4.99%	0	0		-10.00%	0	0
20.3.1996	46.00	0.00%	0	0		-9.00%	0	0
19.3.1996	46.00	0.00%	0	0		-9.00%	0	0
13.12.1995	69.30	0.00%	0	0		-9.00%	0	0
16.6.1995	106.18	+4.99%	12 742	120	99.00	-9.00%	11 880	120
24.10.1996	40.98	0.00%	0	0	0.00	-8.04%	0	0
22.3.1996	46.00	0.00%	0	0		-8.00%	0	0
21.3.1996	46.00	0.00%	0	0		-8.00%	0	0
4.4.1996	42.00	0.00%	0	0		-6.00%	0	0
20.8.1996	28.00	0.00%	0	0		-5.00%	0	0
30.6.1995	120.00	+2.52%	6 720	56		-5.00%	0	0
20.4.1995			0	0		-5.00%	0	0
19.4.1995			0	0	127.50	-5.00%	128	1
18.3.1996	46.00	0.00%	0	0		-4.00%	0	0
7.7.1995						-4.00%	0	0
5.4.1996	42.00	0.00%	0	0		-3.00%	0	0
22.10.1996	40.98	0.00%	0	0	0.00	-2.22%	0	0
23.10.1996	40.98	0.00%	0	0	0.00	-1.13%	0	0
‹‹ First 60     Next 20 ›